BTC Price
0.00011
24h Vol
$ 154,919
Market Cap
$ 30.86 M
Cur - Max Supply
33.97 M - 0
Date Open Close High Low
2019-08-28 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-08-27 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0014 $0.0014
2019-08-26 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0015
2019-08-25 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-08-24 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0014 $0.0014
2019-08-23 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0015
2019-08-22 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-08-21 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0014 $0.0014
2019-08-20 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-08-19 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0015
2019-08-18 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-08-17 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0014 $0.0014
2019-08-16 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0015
2019-08-15 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-08-14 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0014 $0.0014
2019-08-13 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0015 $0.0015
2019-08-12 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-08-11 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-08-10 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0016 $0.0016
2019-08-09 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-08-08 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-08-07 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0017
2019-08-06 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0016 $0.0016
2019-08-05 00:00:00
Open $0.0015 Close $0.0017
$0.0015 $0.0017 $0.0017 $0.0017
2019-08-04 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-08-03 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-08-02 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-08-01 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0015
2019-07-31 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0014 $0.0014
2019-07-30 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-29 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-28 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-27 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0013 $0.0013
2019-07-26 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-25 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-24 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-23 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-22 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-21 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-07-20 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-07-19 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-07-18 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-07-17 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-16 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-15 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-07-14 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-13 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-07-12 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-07-11 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-07-10 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
1irstcoin News

1irstcoin (FST)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer