AmonD (AMON)

AmonD (AMON) Historical Prices History

AmonD

AMON
$ 0.0018 -0.32 %
BTC Price
0.0000002
24h Vol
$ 20,511
Market Cap
$ 1.47 M
Cur - Max Supply
803.48 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2020-02-15 00:00:00
Open $0.0011 Close $0.0013
$0.0011 $0.0013 $0.0013 $0.0011
2020-02-14 00:00:00
Open $0.00072 Close $0.0011
$0.00072 $0.0011 $0.0011 $0.00073
2020-02-13 00:00:00
Open $0.00072 Close $0.00072
$0.00072 $0.00072 $0.00072 $0.00072
2020-02-12 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0016 $0.0016
2020-02-11 00:00:00
Open $0.00089 Close $0.0015
$0.00089 $0.0015 $0.0020 $0.0009
2020-02-10 00:00:00
Open $0.00081 Close $0.00089
$0.00081 $0.00089 $0.00089 $0.00079
2020-02-09 00:00:00
Open $0.00089 Close $0.00081
$0.00089 $0.00081 $0.0009 $0.00081
2020-02-08 00:00:00
Open $0.00088 Close $0.00089
$0.00088 $0.00089 $0.00089 $0.00089
2020-02-07 00:00:00
Open $0.0011 Close $0.00088
$0.0011 $0.00088 $0.0011 $0.00088
2020-02-06 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2020-02-05 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.0011
2020-02-04 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-02-03 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.00084
2020-02-02 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2020-02-01 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2020-01-31 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2020-01-30 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2020-01-29 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2020-01-28 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2020-01-27 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2020-01-26 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2020-01-25 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0015 $0.0013
2020-01-24 00:00:00
Open $0.0009 Close $0.0015
$0.0009 $0.0015 $0.0015 $0.0009
2020-01-23 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0010 $0.0009
2020-01-22 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-21 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-20 00:00:00
Open $0.0016 Close $0.0010
$0.0016 $0.0010 $0.0016 $0.0010
2020-01-19 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2020-01-18 00:00:00
Open $0.0018 Close $0.0016
$0.0018 $0.0016 $0.0018 $0.0016
2020-01-17 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0018 $0.0018
2020-01-16 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0017 $0.0017
2020-01-15 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2020-01-14 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0010
2020-01-13 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2020-01-12 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0021 $0.0019
2020-01-11 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0021 $0.00081
2020-01-10 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2020-01-09 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2020-01-08 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2020-01-07 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0019
2020-01-06 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0022 $0.0019
2020-01-05 00:00:00
Open $0.0013 Close $0.0021
$0.0013 $0.0021 $0.0021 $0.0013
2020-01-04 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2020-01-03 00:00:00
Open $0.0011 Close $0.0013
$0.0011 $0.0013 $0.0018 $0.0012
2020-01-02 00:00:00
Open $0.0024 Close $0.0011
$0.0024 $0.0011 $0.0023 $0.0011
2020-01-01 00:00:00
Open $0.0018 Close $0.0024
$0.0018 $0.0024 $0.0027 $0.0012
2019-12-31 00:00:00
Open $0.0022 Close $0.0018
$0.0022 $0.0018 $0.0022 $0.0011
2019-12-30 00:00:00
Open $0.0015 Close $0.0022
$0.0015 $0.0022 $0.0022 $0.0014
2019-12-29 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
AmonD News
Rumors on Ripple Acquisitions Growing Among XRP Investors After Remarks From CEO Brad Garlinghouse

Rumors on Ripple Acquisitions Growing Among XRP Investors After Remarks From CEO Brad Garlinghouse A statement dropped by Ripple CEO Bradley Garlinghouse in a recent episode of Ripple Drop is fueling speculation among XRP investors that the payment startup is on the cusp of announcing more acquisit ...

Diamond Standard Tries to Make Diamonds a Liquid Commodity via Ethereum

Diamond Standard Tries to Make Diamonds a Liquid Commodity via Ethereum Diamond Standard is launching a physical, diamond-studded token aimed at making diamond trading as liquid and fungible as any other asset.

Russian government named blockchain among 5 technological priorities for the coming years

Russian government named blockchain among 5 technological priorities for the coming years The Russian government plans to base its technological development on blockchain and other technologies These plans were revealed by the First deputy of the Prime Minister This is another ambiguous de ...

Blockchain-Powered Brand KIM Diamond Announces Flagship Store and Selene Moon Goddess Jewelry Line

Blockchain-Powered Brand KIM Diamond Announces Flagship Store and Selene Moon Goddess Jewelry Line Chinese jewelry brand KIM Diamond uses blockchain technology to govern integration between sourcing diamonds from mines, for custom-made jewelry pieces. KIM also unveiled its Selene Moon Goddess jewel ...

CIA Labs to focus on blockchain research among other areas

CIA Labs to focus on blockchain research among other areas The Central Intelligence Agency (CIA) announced the launch of CIA Labs, an in-house research facility that would focus on blockchain research among various other areas of the digital world. The agency ...

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer