ArcBlock (ABT)

ArcBlock (ABT) Historical Prices History

Arcblock

ABT
$ 0.10 -0.20 %
BTC Price
0.000011
24h Vol
$ 6.18 M
Market Cap
$ 10.13 M
Cur - Max Supply
98.55 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2020-02-15 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.18 $0.16
2020-02-14 00:00:00
Open $0.17 Close $0.18
$0.17 $0.18 $0.18 $0.17
2020-02-13 00:00:00
Open $0.19 Close $0.17
$0.19 $0.17 $0.18 $0.16
2020-02-12 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.19 $0.18
2020-02-11 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.19 $0.18
2020-02-10 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.17
2020-02-09 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.19 $0.18
2020-02-08 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.20 $0.17
2020-02-07 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2020-02-06 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2020-02-05 00:00:00
Open $0.16 Close $0.18
$0.16 $0.18 $0.18 $0.17
2020-02-04 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2020-02-03 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2020-02-02 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.17 $0.14
2020-02-01 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-31 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-30 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-29 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2020-01-28 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2020-01-27 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2020-01-26 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2020-01-25 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2020-01-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2020-01-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2020-01-22 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.13
2020-01-21 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2020-01-20 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2020-01-19 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2020-01-18 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-17 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-16 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.12
2020-01-15 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2020-01-14 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.15 $0.13
2020-01-13 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.16 $0.12
2020-01-12 00:00:00
Open $0.11 Close $0.14
$0.11 $0.14 $0.16 $0.11
2020-01-11 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2020-01-10 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.13 $0.11
2020-01-09 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2020-01-08 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2020-01-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2020-01-06 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2020-01-05 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2020-01-04 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2020-01-03 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2020-01-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2020-01-01 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-12-31 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-12-30 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-12-29 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
Arcblock News
Abbott Laboratories (ABT) Stock Rises 1% Getting Closer to Its ATH

Abbott Laboratories (ABT) Stock Rises 1% Getting Closer to Its ATH Coinspeaker Abbott Laboratories (ABT) Stock Rises 1% Getting Closer to Its ATHAbbott Laboratories stock price is rising today after dipping yesterday. ABT is trading at around $91.Abbott Laboratories ...

ViaBTC Group Announces Strategic Upgrade to Advance Innovation and Improve Customer Experience

ViaBTC Group Announces Strategic Upgrade to Advance Innovation and Improve Customer Experience Hong Kong, 30 May, 2020 – ViaBTC Group, an innovative technology company specialized in blockchain and dedicated to providing users with comprehensive digital asset management services, today an ...

ABT Stock Down 2%, Abbott Laboratories COVID-19 Antibody Test Approved by UK Authorities

ABT Stock Down 2%, Abbott Laboratories COVID-19 Antibody Test Approved by UK Authorities Coinspeaker ABT Stock Down 2%, Abbott Laboratories COVID-19 Antibody Test Approved by UK AuthoritiesCoronavirus antibody test offered by Abbott Laboratories was approved in England and Wales. Meanwhil ...

ABT Stock Down Less Than 1%, Abbott Labs Developing COVID-19 Tests for Mass Screening

ABT Stock Down Less Than 1%, Abbott Labs Developing COVID-19 Tests for Mass Screening Coinspeaker ABT Stock Down Less Than 1%, Abbott Labs Developing COVID-19 Tests for Mass ScreeningAbbott Labs is working on a fourth test for the coronavirus. This comes as Americans are preparing to r ...

Abbott Laboratories (ABT) Stock Rose 8% in Pre-Market Trading and Is Up 6.83% Now

Abbott Laboratories (ABT) Stock Rose 8% in Pre-Market Trading and Is Up 6.83% Now Coinspeaker Abbott Laboratories (ABT) Stock Rose 8% in Pre-Market Trading and Is Up 6.83% NowAbbott Laboratories (ABT) stock rises further following the company's announcement about its system for ide ...

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer