ARK (ARK)

ARK (ARK) Historical Prices History

Ark

ARK
$ 0.32 -2.13 %
BTC Price
0.000025
24h Vol
$ 5.34 M
Market Cap
$ 40.22 M
Cur - Max Supply
124.68 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.27
2020-02-15 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.31 $0.25
2020-02-14 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.29 $0.27
2020-02-13 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.26
2020-02-12 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2020-02-11 00:00:00
Open $0.30 Close $0.28
$0.30 $0.28 $0.31 $0.26
2020-02-10 00:00:00
Open $0.22 Close $0.29
$0.22 $0.29 $0.36 $0.21
2020-02-09 00:00:00
Open $0.20 Close $0.22
$0.20 $0.22 $0.22 $0.20
2020-02-08 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.20
2020-02-07 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.23 $0.21
2020-02-06 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.21 $0.20
2020-02-05 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.19
2020-02-04 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.19 $0.17
2020-02-03 00:00:00
Open $0.17 Close $0.18
$0.17 $0.18 $0.19 $0.17
2020-02-02 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.20 $0.17
2020-02-01 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
2020-01-31 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.15
2020-01-30 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.16
2020-01-29 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2020-01-28 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2020-01-27 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2020-01-26 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.16
2020-01-25 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.38 $0.16
2020-01-24 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2020-01-23 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2020-01-22 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.16
2020-01-21 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2020-01-20 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2020-01-19 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2020-01-18 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2020-01-17 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2020-01-16 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2020-01-15 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.17 $0.14
2020-01-14 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-13 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-12 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-11 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-10 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-09 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-08 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2020-01-07 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2020-01-06 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2020-01-05 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2020-01-04 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2020-01-03 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2020-01-02 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2020-01-01 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-12-31 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-12-30 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2019-12-29 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
Ark News
Market Wrap: Bitcoin Pulls Back From $13K While Ether Falls on DeFi Cooling

Market Wrap: Bitcoin Pulls Back From $13K While Ether Falls on DeFi Cooling Market observers were not surprised by an immediate but mild sell-off of bitcoin after it hit 2020’s new highs.

Analysts: Bitcoin Will Soon Strike the $14,000 Mark

Analysts: Bitcoin Will Soon Strike the $14,000 Mark Bitcoin is on a serious roll as of late. The world’s number one cryptocurrency by market cap has been surging over the past few days, and it looks like the asset’s price is just getting bigger and big ...

Bitcoin Breaks To New 2020 High on PayPal News: This Was The Weekly Crypto Market Update

Bitcoin Breaks To New 2020 High on PayPal News: This Was The Weekly Crypto Market Update This week was particularly interesting in the cryptocurrency markets. Bitcoin’s price charted a new 2020 high, surging to as much as $13,217 on Binance. The entire market cap surged and gained almost ...

Blockchain Bites: China’s Tether Crackdown, CME’s Bustling Bitcoin Markets, Kin’s ‘Active Development’

Blockchain Bites: China’s Tether Crackdown, CME’s Bustling Bitcoin Markets, Kin’s ‘Active Development’ ALSO: PayPal is said to be in talks to purchase cryptocurrency firms including BitGo. What does that mean for crypto?

Meghan Markle Can’t Have Her Feminist Cake and Eat It Too

Meghan Markle Can’t Have Her Feminist Cake and Eat It Too Meghan Markle is the ultimate modern feminist. Which means she's short on action and big on preaching. She's a hypocrite, plain and simple.

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer