Beldex (BDX)

Beldex (BDX) Historical Prices History

Beldex

BDX
$ 0.056 1.90 %
BTC Price
0.0000048
24h Vol
$ 91,263
Market Cap
$ 54.89 M
Cur - Max Supply
980.22 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.062 $0.061
2020-02-15 00:00:00
Open $0.066 Close $0.062
$0.066 $0.062 $0.067 $0.061
2020-02-14 00:00:00
Open $0.069 Close $0.066
$0.069 $0.066 $0.072 $0.066
2020-02-13 00:00:00
Open $0.064 Close $0.069
$0.064 $0.069 $0.072 $0.062
2020-02-12 00:00:00
Open $0.063 Close $0.064
$0.063 $0.064 $0.064 $0.060
2020-02-11 00:00:00
Open $0.062 Close $0.062
$0.062 $0.062 $0.066 $0.060
2020-02-10 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.066 $0.056
2020-02-09 00:00:00
Open $0.060 Close $0.061
$0.060 $0.061 $0.062 $0.053
2020-02-08 00:00:00
Open $0.058 Close $0.061
$0.058 $0.061 $0.062 $0.059
2020-02-07 00:00:00
Open $0.065 Close $0.058
$0.065 $0.058 $0.068 $0.058
2020-02-06 00:00:00
Open $0.069 Close $0.065
$0.069 $0.065 $0.070 $0.065
2020-02-05 00:00:00
Open $0.069 Close $0.069
$0.069 $0.069 $0.075 $0.068
2020-02-04 00:00:00
Open $0.065 Close $0.069
$0.065 $0.069 $0.070 $0.064
2020-02-03 00:00:00
Open $0.070 Close $0.065
$0.070 $0.065 $0.069 $0.065
2020-02-02 00:00:00
Open $0.071 Close $0.070
$0.071 $0.070 $0.071 $0.069
2020-02-01 00:00:00
Open $0.073 Close $0.071
$0.073 $0.071 $0.074 $0.070
2020-01-31 00:00:00
Open $0.071 Close $0.074
$0.071 $0.074 $0.074 $0.070
2020-01-30 00:00:00
Open $0.071 Close $0.072
$0.071 $0.072 $0.074 $0.072
2020-01-29 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.075 $0.070
2020-01-28 00:00:00
Open $0.081 Close $0.070
$0.081 $0.070 $0.083 $0.070
2020-01-27 00:00:00
Open $0.078 Close $0.081
$0.078 $0.081 $0.081 $0.081
2020-01-26 00:00:00
Open $0.076 Close $0.078
$0.076 $0.078 $0.078 $0.078
2020-01-25 00:00:00
Open $0.077 Close $0.076
$0.077 $0.076 $0.076 $0.076
2020-01-24 00:00:00
Open $0.076 Close $0.077
$0.076 $0.077 $0.077 $0.077
2020-01-23 00:00:00
Open $0.079 Close $0.076
$0.079 $0.076 $0.076 $0.076
2020-01-22 00:00:00
Open $0.079 Close $0.079
$0.079 $0.079 $0.079 $0.079
2020-01-21 00:00:00
Open $0.078 Close $0.079
$0.078 $0.079 $0.079 $0.079
2020-01-20 00:00:00
Open $0.079 Close $0.079
$0.079 $0.079 $0.079 $0.079
2020-01-19 00:00:00
Open $0.081 Close $0.078
$0.081 $0.078 $0.078 $0.078
2020-01-18 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.081 $0.081
2020-01-17 00:00:00
Open $0.079 Close $0.081
$0.079 $0.081 $0.081 $0.079
2020-01-16 00:00:00
Open $0.085 Close $0.079
$0.085 $0.079 $0.084 $0.077
2020-01-15 00:00:00
Open $0.084 Close $0.086
$0.084 $0.086 $0.090 $0.084
2020-01-14 00:00:00
Open $0.088 Close $0.083
$0.088 $0.083 $0.09 $0.083
2020-01-13 00:00:00
Open $0.085 Close $0.088
$0.085 $0.088 $0.089 $0.082
2020-01-12 00:00:00
Open $0.09 Close $0.084
$0.09 $0.084 $0.10 $0.084
2020-01-11 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2020-01-10 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2020-01-09 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.088
2020-01-08 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.085
2020-01-07 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2020-01-06 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2020-01-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2020-01-04 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2020-01-03 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.090
2020-01-02 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2020-01-01 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-12-31 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-12-30 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2019-12-29 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
Beldex News

Beldex (BDX)

Sorry News Not Available
o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer