BitTorrent (BTT)

BitTorrent (BTT) Historical Prices History

BitTorrent

BTT
$ 0.00048 -1.51 %
BTC Price
0.00000005
24h Vol
$ 73.92 M
Market Cap
$ 102.44 M
Cur - Max Supply
0.21 T - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.00059 Close $0.00049
$0.00059 $0.00049 $0.00059 $0.00049
2020-02-15 00:00:00
Open $0.00062 Close $0.00059
$0.00062 $0.00059 $0.00059 $0.00050
2020-02-14 00:00:00
Open $0.00051 Close $0.00062
$0.00051 $0.00062 $0.00062 $0.00041
2020-02-13 00:00:00
Open $0.00052 Close $0.00051
$0.00052 $0.00051 $0.00051 $0.00041
2020-02-12 00:00:00
Open $0.00051 Close $0.00052
$0.00051 $0.00052 $0.00052 $0.00052
2020-02-11 00:00:00
Open $0.00049 Close $0.00051
$0.00049 $0.00051 $0.00051 $0.00041
2020-02-10 00:00:00
Open $0.00051 Close $0.00049
$0.00051 $0.00049 $0.00049 $0.00039
2020-02-09 00:00:00
Open $0.00050 Close $0.00051
$0.00050 $0.00051 $0.00051 $0.00051
2020-02-08 00:00:00
Open $0.00049 Close $0.00050
$0.00049 $0.00050 $0.00050 $0.00050
2020-02-07 00:00:00
Open $0.00049 Close $0.00049
$0.00049 $0.00049 $0.00049 $0.00049
2020-02-06 00:00:00
Open $0.00038 Close $0.00049
$0.00038 $0.00049 $0.00049 $0.00039
2020-02-05 00:00:00
Open $0.00037 Close $0.00038
$0.00037 $0.00038 $0.00048 $0.00038
2020-02-04 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00037
2020-02-03 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00037
2020-02-02 00:00:00
Open $0.00038 Close $0.00037
$0.00038 $0.00037 $0.00037 $0.00037
2020-02-01 00:00:00
Open $0.00037 Close $0.00038
$0.00037 $0.00038 $0.00038 $0.00038
2020-01-31 00:00:00
Open $0.00038 Close $0.00037
$0.00038 $0.00037 $0.00037 $0.00037
2020-01-30 00:00:00
Open $0.00037 Close $0.00038
$0.00037 $0.00038 $0.00038 $0.00038
2020-01-29 00:00:00
Open $0.00038 Close $0.00037
$0.00038 $0.00037 $0.00037 $0.00037
2020-01-28 00:00:00
Open $0.00036 Close $0.00037
$0.00036 $0.00037 $0.00037 $0.00037
2020-01-27 00:00:00
Open $0.00034 Close $0.00036
$0.00034 $0.00036 $0.00036 $0.00036
2020-01-26 00:00:00
Open $0.00033 Close $0.00034
$0.00033 $0.00034 $0.00034 $0.00034
2020-01-25 00:00:00
Open $0.00034 Close $0.00033
$0.00034 $0.00033 $0.00033 $0.00033
2020-01-24 00:00:00
Open $0.00034 Close $0.00034
$0.00034 $0.00034 $0.00034 $0.00034
2020-01-23 00:00:00
Open $0.00035 Close $0.00034
$0.00035 $0.00034 $0.00034 $0.00034
2020-01-22 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2020-01-21 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2020-01-20 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2020-01-19 00:00:00
Open $0.00036 Close $0.00035
$0.00036 $0.00035 $0.00035 $0.00035
2020-01-18 00:00:00
Open $0.00036 Close $0.00036
$0.00036 $0.00036 $0.00036 $0.00036
2020-01-17 00:00:00
Open $0.00035 Close $0.00036
$0.00035 $0.00036 $0.00036 $0.00036
2020-01-16 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2020-01-15 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2020-01-14 00:00:00
Open $0.00032 Close $0.00035
$0.00032 $0.00035 $0.00035 $0.00035
2020-01-13 00:00:00
Open $0.00033 Close $0.00032
$0.00033 $0.00032 $0.00032 $0.00032
2020-01-12 00:00:00
Open $0.00032 Close $0.00033
$0.00032 $0.00033 $0.00033 $0.00033
2020-01-11 00:00:00
Open $0.00033 Close $0.00032
$0.00033 $0.00032 $0.00032 $0.00032
2020-01-10 00:00:00
Open $0.00031 Close $0.00032
$0.00031 $0.00032 $0.00032 $0.00032
2020-01-09 00:00:00
Open $0.00032 Close $0.00031
$0.00032 $0.00031 $0.00031 $0.00031
2020-01-08 00:00:00
Open $0.00033 Close $0.00032
$0.00033 $0.00032 $0.00032 $0.00024
2020-01-07 00:00:00
Open $0.00031 Close $0.00031
$0.00031 $0.00031 $0.00031 $0.00031
2020-01-06 00:00:00
Open $0.00029 Close $0.00031
$0.00029 $0.00031 $0.00031 $0.00031
2020-01-05 00:00:00
Open $0.00029 Close $0.00029
$0.00029 $0.00029 $0.00029 $0.00029
2020-01-04 00:00:00
Open $0.00029 Close $0.00029
$0.00029 $0.00029 $0.00029 $0.00029
2020-01-03 00:00:00
Open $0.00028 Close $0.00029
$0.00028 $0.00029 $0.00029 $0.00029
2020-01-02 00:00:00
Open $0.00029 Close $0.00028
$0.00029 $0.00028 $0.00028 $0.00028
2020-01-01 00:00:00
Open $0.00029 Close $0.00029
$0.00029 $0.00029 $0.00029 $0.00029
2019-12-31 00:00:00
Open $0.00029 Close $0.00029
$0.00029 $0.00029 $0.00029 $0.00029
2019-12-30 00:00:00
Open $0.00030 Close $0.00029
$0.00030 $0.00029 $0.00029 $0.00029
2019-12-29 00:00:00
Open $0.00029 Close $0.00030
$0.00029 $0.00030 $0.00030 $0.00030
BitTorrent News
Justin Sun Offering FCoin Users 1000 BTT to Join Poloniex

Justin Sun Offering FCoin Users 1000 BTT to Join Poloniex TRON founder Justin Sun has offered 1000 BTT to former users of defunct crypto exchange Fcoin who transition to Poloniex.

BTT Goes Live on Poloniex; Exchange Launches BitTorrent Trading Tournament

BTT Goes Live on Poloniex; Exchange Launches BitTorrent Trading Tournament Serving the global crypto investors with the world-class revolutionary exchange services, the San Francisco based trading exchange, Poloniex, has announced the addition of BitTorrent currency on its n ...

TRON Climbs To 10th Spot As Justin Sun Announces New Stablecoin Backed By TRX And BTT

TRON Climbs To 10th Spot As Justin Sun Announces New Stablecoin Backed By TRX And BTT Tron CEO Justin Sun announced that the Tron community is planning to issue a new stablecoin which will be backed by TRX and BTT in the coming days. In a tweet on January 16, Sun asked his followers to ...

Justin Sun announces a new stablecoin backed by TRX and BTT.

Justin Sun announces a new stablecoin backed by TRX and BTT. Tron Foundation CEO Justin tweeted asking the Tron community that what should be the name of the new decentralized stablecoin backed by TRX and BTT. Earlier, Justin Sun had teased the crypto community ...

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer