BTC Price
0.000011
24h Vol
$ 2,571
Market Cap
$ 4.07 M
Cur - Max Supply
55.31 M - 0
Date Open Close High Low
2019-09-23 00:00:00
Open $0.00050 Close $0.00050
$0.00050 $0.00050 $0.00050 $0.00050
2019-09-22 00:00:00
Open $0.00060 Close $0.00050
$0.00060 $0.00050 $0.00060 $0.00050
2019-09-21 00:00:00
Open $0.00061 Close $0.00060
$0.00061 $0.00060 $0.00060 $0.00050
2019-09-20 00:00:00
Open $0.00051 Close $0.00061
$0.00051 $0.00061 $0.00061 $0.00051
2019-09-19 00:00:00
Open $0.00071 Close $0.00051
$0.00071 $0.00051 $0.00072 $0.00051
2019-09-18 00:00:00
Open $0.00061 Close $0.00071
$0.00061 $0.00071 $0.00071 $0.00051
2019-09-17 00:00:00
Open $0.00062 Close $0.00061
$0.00062 $0.00061 $0.00061 $0.00051
2019-09-16 00:00:00
Open $0.00052 Close $0.00062
$0.00052 $0.00062 $0.00062 $0.00051
2019-09-15 00:00:00
Open $0.00052 Close $0.00052
$0.00052 $0.00052 $0.00062 $0.00052
2019-09-14 00:00:00
Open $0.00052 Close $0.00052
$0.00052 $0.00052 $0.00062 $0.00052
2019-09-13 00:00:00
Open $0.00052 Close $0.00052
$0.00052 $0.00052 $0.00062 $0.00052
2019-09-12 00:00:00
Open $0.00051 Close $0.00052
$0.00051 $0.00052 $0.00063 $0.00052
2019-09-11 00:00:00
Open $0.00051 Close $0.00051
$0.00051 $0.00051 $0.00061 $0.00051
2019-09-10 00:00:00
Open $0.00052 Close $0.00051
$0.00052 $0.00051 $0.00061 $0.00051
2019-09-09 00:00:00
Open $0.00052 Close $0.00052
$0.00052 $0.00052 $0.00062 $0.00052
2019-09-08 00:00:00
Open $0.00053 Close $0.00052
$0.00053 $0.00052 $0.00063 $0.00052
2019-09-07 00:00:00
Open $0.00041 Close $0.00053
$0.00041 $0.00053 $0.00063 $0.00042
2019-09-06 00:00:00
Open $0.00042 Close $0.00041
$0.00042 $0.00041 $0.00052 $0.00041
2019-09-05 00:00:00
Open $0.00053 Close $0.00042
$0.00053 $0.00042 $0.00063 $0.00042
2019-09-04 00:00:00
Open $0.00053 Close $0.00053
$0.00053 $0.00053 $0.00064 $0.00053
2019-09-03 00:00:00
Open $0.00052 Close $0.00053
$0.00052 $0.00053 $0.00064 $0.00053
2019-09-02 00:00:00
Open $0.00049 Close $0.00052
$0.00049 $0.00052 $0.00062 $0.00052
2019-09-01 00:00:00
Open $0.00048 Close $0.00049
$0.00048 $0.00049 $0.00059 $0.00049
2019-08-31 00:00:00
Open $0.00048 Close $0.00048
$0.00048 $0.00048 $0.00058 $0.00048
2019-08-30 00:00:00
Open $0.00057 Close $0.00048
$0.00057 $0.00048 $0.00058 $0.00048
2019-08-29 00:00:00
Open $0.00049 Close $0.00057
$0.00049 $0.00057 $0.00057 $0.00048
2019-08-28 00:00:00
Open $0.00061 Close $0.00049
$0.00061 $0.00049 $0.00068 $0.00049
2019-08-27 00:00:00
Open $0.00062 Close $0.00061
$0.00062 $0.00061 $0.00071 $0.00051
2019-08-26 00:00:00
Open $0.00071 Close $0.00062
$0.00071 $0.00062 $0.00073 $0.00052
2019-08-25 00:00:00
Open $0.00071 Close $0.00071
$0.00071 $0.00071 $0.00071 $0.00061
2019-08-24 00:00:00
Open $0.00073 Close $0.00071
$0.00073 $0.00071 $0.00071 $0.00061
2019-08-23 00:00:00
Open $0.00061 Close $0.00073
$0.00061 $0.00073 $0.00073 $0.00063
2019-08-22 00:00:00
Open $0.00061 Close $0.00061
$0.00061 $0.00061 $0.00071 $0.00051
2019-08-21 00:00:00
Open $0.00065 Close $0.00061
$0.00065 $0.00061 $0.00071 $0.00051
2019-08-20 00:00:00
Open $0.00066 Close $0.00065
$0.00066 $0.00065 $0.00075 $0.00054
2019-08-19 00:00:00
Open $0.00072 Close $0.00066
$0.00072 $0.00066 $0.00077 $0.00066
2019-08-18 00:00:00
Open $0.00061 Close $0.00072
$0.00061 $0.00072 $0.00072 $0.00052
2019-08-17 00:00:00
Open $0.00062 Close $0.00061
$0.00062 $0.00061 $0.00072 $0.00051
2019-08-16 00:00:00
Open $0.00062 Close $0.00062
$0.00062 $0.00062 $0.00073 $0.00062
2019-08-15 00:00:00
Open $0.00070 Close $0.00062
$0.00070 $0.00062 $0.00072 $0.00062
2019-08-14 00:00:00
Open $0.00065 Close $0.00070
$0.00065 $0.00070 $0.00070 $0.00060
2019-08-13 00:00:00
Open $0.00057 Close $0.00065
$0.00057 $0.00065 $0.00076 $0.00054
2019-08-12 00:00:00
Open $0.00069 Close $0.00057
$0.00069 $0.00057 $0.00080 $0.00057
2019-08-11 00:00:00
Open $0.00057 Close $0.00069
$0.00057 $0.00069 $0.00081 $0.00058
2019-08-10 00:00:00
Open $0.00071 Close $0.00057
$0.00071 $0.00057 $0.00068 $0.00057
2019-08-09 00:00:00
Open $0.00072 Close $0.00071
$0.00072 $0.00071 $0.00083 $0.00059
2019-08-08 00:00:00
Open $0.00072 Close $0.00072
$0.00072 $0.00072 $0.00084 $0.00072
2019-08-07 00:00:00
Open $0.00069 Close $0.00072
$0.00069 $0.00072 $0.00084 $0.00072
2019-08-06 00:00:00
Open $0.00071 Close $0.00069
$0.00071 $0.00069 $0.00080 $0.00069
2019-08-05 00:00:00
Open $0.00077 Close $0.00071
$0.00077 $0.00071 $0.00083 $0.00071
Blocktrade News
You Can Soon Start Earning BTT and USDT for Seeing Ads on TRON TV

You Can Soon Start Earning BTT and USDT for Seeing Ads on TRON TV Tron founder Justin Sun announced that the new streaming platform TRON TV will pay users in BTT and USDT for watching advertisements.

People who sit through TronTV advertisements can now earn BTT/USDT

People who sit through TronTV advertisements can now earn BTT/USDT Tron Foundation has been constantly focusing on the development of the ecosystem. The face of the Tron Foundation, Justin Sun has made sure that the foundation doesn’t steer away from the crypto ...

Latin America’s Cryptofacil Crypto Exchange Lists BTT On Its Platform

Latin America’s Cryptofacil Crypto Exchange Lists BTT On Its Platform In the highly risk-driven scenario of cryptocurrencies, crypto exchanges play an important role in facilitating transactions, exchanges, and trading. The listing of coins on exchanges makes them even ...

Bithumb Global TRX, BTT ve WIN’i Listelediğini Açıkladı!

Bithumb Global TRX, BTT ve WIN’i Listelediğini Açıkladı! Güney Kore merkezli dev kripto para borsası Bithumb’ın iştiraki olan Bithumb Global Pazartesi günü yaptığı bir duyuruda alım satım hizmeti sunduğu kripto para birimlerine TRX, BTT ve WIN’ı ...

Crypto exchange LATOKENS welcomes Tron’s BTT to its network

Crypto exchange LATOKENS welcomes Tron’s BTT to its network Tron’s BitTorrent token [BTT] is fairly new to crypto space and has made immense progress in the ecosystem. However, the price of BTT seemed to be falling by 10.21% over the last 24-hours and du ...