BTC Price
0.0000062
24h Vol
$ 0
Market Cap
$ 3.22 M
Cur - Max Supply
59.75 M - 0
Date Open Close High Low
2019-06-14 00:00:00
Open $0.0088 Close $0.011
$0.0088 $0.011 $0.011 $0.0088
2019-06-13 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-06-12 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.0087 $0.0087
2019-06-11 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2019-06-10 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-06-09 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-06-08 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2019-06-07 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-06-06 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0084 $0.0084
2019-06-05 00:00:00
Open $0.0083 Close $0.0083
$0.0083 $0.0083 $0.0083 $0.0083
2019-06-04 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-06-03 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.0087 $0.0087
2019-06-02 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-01 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-31 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-30 00:00:00
Open $0.0089 Close $0.0089
$0.0089 $0.0089 $0.0089 $0.0089
2019-05-29 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-28 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-27 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-26 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-25 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-05-24 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-05-23 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0084 $0.0084
2019-05-21 00:00:00
Open $0.0085 Close $0.011
$0.0085 $0.011 $0.011 $0.0085
2019-05-20 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-05-19 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-05-18 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-05-17 00:00:00
Open $0.0079 Close $0.0079
$0.0079 $0.0079 $0.0079 $0.0079
2019-05-16 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0084 $0.0084
2019-05-15 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-05-14 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2019-05-13 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0084 $0.0084
2019-05-12 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0075 $0.0075
2019-05-11 00:00:00
Open $0.0077 Close $0.0077
$0.0077 $0.0077 $0.0077 $0.0077
2019-05-10 00:00:00
Open $0.0068 Close $0.0068
$0.0068 $0.0068 $0.0068 $0.0068
2019-05-09 00:00:00
Open $0.0065 Close $0.0084
$0.0065 $0.0084 $0.0084 $0.0065
2019-05-08 00:00:00
Open $0.0064 Close $0.0064
$0.0064 $0.0064 $0.0064 $0.0064
2019-05-07 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-06 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-05 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-04 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-03 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-02 00:00:00
Open $0.0059 Close $0.0059
$0.0059 $0.0059 $0.0059 $0.0059
2019-05-01 00:00:00
Open $0.0058 Close $0.0058
$0.0058 $0.0058 $0.0058 $0.0058
2019-04-30 00:00:00
Open $0.0057 Close $0.0057
$0.0057 $0.0057 $0.0057 $0.0057
2019-04-29 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-04-28 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-04-27 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-04-26 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-04-25 00:00:00
Open $0.0055 Close $0.0055
$0.0055 $0.0055 $0.0055 $0.0055
Credit Tag Chain News

CarterCoin (CTC)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer