Cortex (CTXC)

Cortex (CTXC) Historical Prices History

Cortex

CTXC
$ 0.12 -1.49 %
BTC Price
0.000013
24h Vol
$ 24.21 M
Market Cap
$ 30.56 M
Cur - Max Supply
249.94 M - 299.79 M
Date Open Close High Low
2020-02-16 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2020-02-15 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.10
2020-02-14 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2020-02-13 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2020-02-12 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2020-02-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2020-02-10 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2020-02-09 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2020-02-08 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2020-02-07 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.11 $0.10
2020-02-06 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.088
2020-02-05 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.10 $0.088
2020-02-04 00:00:00
Open $0.082 Close $0.087
$0.082 $0.087 $0.090 $0.080
2020-02-03 00:00:00
Open $0.084 Close $0.082
$0.084 $0.082 $0.084 $0.081
2020-02-02 00:00:00
Open $0.084 Close $0.085
$0.084 $0.085 $0.086 $0.081
2020-02-01 00:00:00
Open $0.082 Close $0.082
$0.082 $0.082 $0.085 $0.079
2020-01-31 00:00:00
Open $0.076 Close $0.084
$0.076 $0.084 $0.090 $0.075
2020-01-30 00:00:00
Open $0.072 Close $0.076
$0.072 $0.076 $0.081 $0.073
2020-01-29 00:00:00
Open $0.073 Close $0.072
$0.073 $0.072 $0.074 $0.071
2020-01-28 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.075 $0.072
2020-01-27 00:00:00
Open $0.070 Close $0.072
$0.070 $0.072 $0.074 $0.070
2020-01-26 00:00:00
Open $0.071 Close $0.070
$0.071 $0.070 $0.073 $0.070
2020-01-25 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.073 $0.068
2020-01-24 00:00:00
Open $0.070 Close $0.069
$0.070 $0.069 $0.071 $0.068
2020-01-23 00:00:00
Open $0.071 Close $0.070
$0.071 $0.070 $0.071 $0.068
2020-01-22 00:00:00
Open $0.070 Close $0.072
$0.070 $0.072 $0.073 $0.069
2020-01-21 00:00:00
Open $0.068 Close $0.069
$0.068 $0.069 $0.071 $0.068
2020-01-20 00:00:00
Open $0.071 Close $0.068
$0.071 $0.068 $0.073 $0.067
2020-01-19 00:00:00
Open $0.075 Close $0.071
$0.075 $0.071 $0.073 $0.069
2020-01-18 00:00:00
Open $0.075 Close $0.076
$0.075 $0.076 $0.080 $0.070
2020-01-17 00:00:00
Open $0.074 Close $0.075
$0.074 $0.075 $0.077 $0.074
2020-01-16 00:00:00
Open $0.077 Close $0.073
$0.077 $0.073 $0.077 $0.071
2020-01-15 00:00:00
Open $0.072 Close $0.077
$0.072 $0.077 $0.080 $0.071
2020-01-14 00:00:00
Open $0.068 Close $0.073
$0.068 $0.073 $0.076 $0.071
2020-01-13 00:00:00
Open $0.070 Close $0.069
$0.070 $0.069 $0.070 $0.068
2020-01-12 00:00:00
Open $0.067 Close $0.069
$0.067 $0.069 $0.071 $0.068
2020-01-11 00:00:00
Open $0.066 Close $0.067
$0.066 $0.067 $0.067 $0.065
2020-01-10 00:00:00
Open $0.064 Close $0.066
$0.064 $0.066 $0.067 $0.065
2020-01-09 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.066 $0.062
2020-01-08 00:00:00
Open $0.071 Close $0.065
$0.071 $0.065 $0.070 $0.065
2020-01-07 00:00:00
Open $0.067 Close $0.067
$0.067 $0.067 $0.067 $0.067
2020-01-06 00:00:00
Open $0.067 Close $0.067
$0.067 $0.067 $0.071 $0.066
2020-01-05 00:00:00
Open $0.069 Close $0.067
$0.069 $0.067 $0.070 $0.066
2020-01-04 00:00:00
Open $0.064 Close $0.068
$0.064 $0.068 $0.072 $0.064
2020-01-03 00:00:00
Open $0.061 Close $0.064
$0.061 $0.064 $0.065 $0.063
2020-01-02 00:00:00
Open $0.064 Close $0.061
$0.064 $0.061 $0.063 $0.061
2020-01-01 00:00:00
Open $0.062 Close $0.064
$0.062 $0.064 $0.065 $0.062
2019-12-31 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.064 $0.061
2019-12-30 00:00:00
Open $0.064 Close $0.063
$0.064 $0.063 $0.066 $0.062
2019-12-29 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.065 $0.063
Cortex News

Cortex (CTXC)

Sorry News Not Available
o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer