Decoin (DTEP)

Decoin (DTEP) Historical Prices History

DECOIN

DTEP
$ 0.10 11.14 %
BTC Price
0.0000086
24h Vol
$ 18,651
Market Cap
$ 5.24 M
Cur - Max Supply
53.49 M - 140 M
Date Open Close High Low
2020-02-16 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2020-02-15 00:00:00
Open $0.046 Close $0.045
$0.046 $0.045 $0.045 $0.044
2020-02-14 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.046 $0.046
2020-02-13 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2020-02-12 00:00:00
Open $0.044 Close $0.045
$0.044 $0.045 $0.046 $0.044
2020-02-11 00:00:00
Open $0.043 Close $0.044
$0.043 $0.044 $0.045 $0.044
2020-02-10 00:00:00
Open $0.044 Close $0.043
$0.044 $0.043 $0.043 $0.043
2020-02-09 00:00:00
Open $0.043 Close $0.044
$0.043 $0.044 $0.044 $0.043
2020-02-08 00:00:00
Open $0.042 Close $0.043
$0.042 $0.043 $0.043 $0.043
2020-02-07 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.042 $0.042
2020-02-06 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.044 $0.042
2020-02-05 00:00:00
Open $0.040 Close $0.043
$0.040 $0.043 $0.043 $0.042
2020-02-04 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.040 $0.038
2020-02-03 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.038
2020-02-02 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2020-02-01 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2020-01-31 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2020-01-30 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.039 $0.039
2020-01-29 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.037
2020-01-28 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.037 $0.037
2020-01-27 00:00:00
Open $0.035 Close $0.036
$0.035 $0.036 $0.036 $0.036
2020-01-26 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.034 $0.034
2020-01-25 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2020-01-24 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.034 $0.033
2020-01-23 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.034 $0.033
2020-01-22 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2020-01-21 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.035 $0.035
2020-01-20 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2020-01-19 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.035 $0.034
2020-01-18 00:00:00
Open $0.033 Close $0.035
$0.033 $0.035 $0.035 $0.033
2020-01-17 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.033 $0.033
2020-01-16 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.032 $0.032
2020-01-15 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.033 $0.032
2020-01-14 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.032
2020-01-13 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2020-01-12 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.030 $0.030
2020-01-11 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2020-01-10 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.030 $0.029
2020-01-09 00:00:00
Open $0.034 Close $0.029
$0.034 $0.029 $0.033 $0.027
2020-01-08 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.034 $0.034
2020-01-07 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2020-01-06 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.025
2020-01-05 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.030 $0.023
2020-01-04 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.029 $0.028
2020-01-03 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.026
2020-01-02 00:00:00
Open $0.024 Close $0.028
$0.024 $0.028 $0.029 $0.022
2020-01-01 00:00:00
Open $0.020 Close $0.024
$0.020 $0.024 $0.025 $0.020
2019-12-31 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.025 $0.020
2019-12-30 00:00:00
Open $0.021 Close $0.023
$0.021 $0.023 $0.025 $0.020
2019-12-29 00:00:00
Open $0.026 Close $0.021
$0.026 $0.021 $0.028 $0.021
DECOIN News

Decoin (DTEP)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer