district0x (DNT)

district0x (DNT) Historical Prices History

district0x

DNT
$ 0.0076 -2.03 %
BTC Price
0.0000008
24h Vol
$ 1.50 M
Market Cap
$ 4.55 M
Cur - Max Supply
600 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0089 Close $0.0088
$0.0089 $0.0088 $0.0089 $0.0088
2020-02-15 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.011 $0.0087
2020-02-14 00:00:00
Open $0.0087 Close $0.009
$0.0087 $0.009 $0.010 $0.0086
2020-02-13 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.009 $0.0083
2020-02-12 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0086
2020-02-11 00:00:00
Open $0.0085 Close $0.009
$0.0085 $0.009 $0.010 $0.0081
2020-02-10 00:00:00
Open $0.0080 Close $0.0086
$0.0080 $0.0086 $0.009 $0.0075
2020-02-09 00:00:00
Open $0.0074 Close $0.0080
$0.0074 $0.0080 $0.0087 $0.0073
2020-02-08 00:00:00
Open $0.0076 Close $0.0074
$0.0076 $0.0074 $0.0077 $0.0070
2020-02-07 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0085 $0.0073
2020-02-06 00:00:00
Open $0.0062 Close $0.0075
$0.0062 $0.0075 $0.0076 $0.0063
2020-02-05 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0067 $0.0062
2020-02-04 00:00:00
Open $0.0060 Close $0.0063
$0.0060 $0.0063 $0.0065 $0.0060
2020-02-03 00:00:00
Open $0.0061 Close $0.0061
$0.0061 $0.0061 $0.0061 $0.0059
2020-02-02 00:00:00
Open $0.0061 Close $0.0061
$0.0061 $0.0061 $0.0065 $0.0060
2020-02-01 00:00:00
Open $0.0060 Close $0.0060
$0.0060 $0.0060 $0.0061 $0.0059
2020-01-31 00:00:00
Open $0.0058 Close $0.0060
$0.0058 $0.0060 $0.0062 $0.0056
2020-01-30 00:00:00
Open $0.0056 Close $0.0058
$0.0056 $0.0058 $0.0059 $0.0056
2020-01-29 00:00:00
Open $0.0057 Close $0.0056
$0.0057 $0.0056 $0.0058 $0.0055
2020-01-28 00:00:00
Open $0.0055 Close $0.0056
$0.0055 $0.0056 $0.0058 $0.0055
2020-01-27 00:00:00
Open $0.0055 Close $0.0055
$0.0055 $0.0055 $0.0057 $0.0054
2020-01-26 00:00:00
Open $0.0054 Close $0.0055
$0.0054 $0.0055 $0.0056 $0.0055
2020-01-25 00:00:00
Open $0.0054 Close $0.0054
$0.0054 $0.0054 $0.0055 $0.0053
2020-01-24 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0057 $0.0053
2020-01-23 00:00:00
Open $0.0058 Close $0.0055
$0.0058 $0.0055 $0.0057 $0.0055
2020-01-22 00:00:00
Open $0.0057 Close $0.0058
$0.0057 $0.0058 $0.0058 $0.0055
2020-01-21 00:00:00
Open $0.0056 Close $0.0058
$0.0056 $0.0058 $0.0064 $0.0056
2020-01-20 00:00:00
Open $0.0057 Close $0.0057
$0.0057 $0.0057 $0.0059 $0.0056
2020-01-19 00:00:00
Open $0.0060 Close $0.0058
$0.0060 $0.0058 $0.0062 $0.0056
2020-01-18 00:00:00
Open $0.0058 Close $0.0060
$0.0058 $0.0060 $0.0062 $0.0058
2020-01-17 00:00:00
Open $0.0057 Close $0.0058
$0.0057 $0.0058 $0.0060 $0.0056
2020-01-16 00:00:00
Open $0.0057 Close $0.0056
$0.0057 $0.0056 $0.0059 $0.0055
2020-01-15 00:00:00
Open $0.0057 Close $0.0057
$0.0057 $0.0057 $0.0058 $0.0054
2020-01-14 00:00:00
Open $0.0053 Close $0.0056
$0.0053 $0.0056 $0.0061 $0.0054
2020-01-13 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0054 $0.0050
2020-01-12 00:00:00
Open $0.0052 Close $0.0053
$0.0052 $0.0053 $0.0054 $0.0052
2020-01-11 00:00:00
Open $0.0052 Close $0.0052
$0.0052 $0.0052 $0.0053 $0.0050
2020-01-10 00:00:00
Open $0.0051 Close $0.0051
$0.0051 $0.0051 $0.0053 $0.0050
2020-01-09 00:00:00
Open $0.0053 Close $0.0051
$0.0053 $0.0051 $0.0052 $0.0050
2020-01-08 00:00:00
Open $0.0053 Close $0.0052
$0.0053 $0.0052 $0.0053 $0.0048
2020-01-07 00:00:00
Open $0.0057 Close $0.0056
$0.0057 $0.0056 $0.0057 $0.0056
2020-01-06 00:00:00
Open $0.0056 Close $0.0057
$0.0056 $0.0057 $0.0059 $0.0056
2020-01-05 00:00:00
Open $0.0054 Close $0.0056
$0.0054 $0.0056 $0.0058 $0.0054
2020-01-04 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0056 $0.0054
2020-01-03 00:00:00
Open $0.0052 Close $0.0055
$0.0052 $0.0055 $0.0056 $0.0053
2020-01-02 00:00:00
Open $0.0053 Close $0.0052
$0.0053 $0.0052 $0.0054 $0.0051
2020-01-01 00:00:00
Open $0.0052 Close $0.0053
$0.0052 $0.0053 $0.0054 $0.0051
2019-12-31 00:00:00
Open $0.0053 Close $0.0052
$0.0053 $0.0052 $0.0052 $0.0050
2019-12-30 00:00:00
Open $0.0055 Close $0.0053
$0.0055 $0.0053 $0.0055 $0.0053
2019-12-29 00:00:00
Open $0.0053 Close $0.0055
$0.0053 $0.0055 $0.0057 $0.0053
district0x News

district0x (DNT)

Sorry News Not Available
o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer