Ferrum Network (FRM)

Ferrum Network (FRM) Historical Prices History

Ferrum Network

FRM
$ 0.086 -0.22 %
BTC Price
0.0000075
24h Vol
$ 862,304
Market Cap
$ 11.88 M
Cur - Max Supply
137.94 M - 331.72 M
Date Open Close High Low
2020-02-16 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-15 00:00:00
Open $0.0089 Close $0.010
$0.0089 $0.010 $0.010 $0.0083
2020-02-14 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.0086
2020-02-13 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0088
2020-02-12 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2020-02-11 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.013 $0.0083
2020-02-10 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2020-02-09 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.011
2020-02-08 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2020-02-07 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2020-02-06 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2020-02-05 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.009
2020-02-04 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0089
2020-02-03 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2020-02-02 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.013 $0.010
2020-02-01 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2020-01-31 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.010
2020-01-30 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2020-01-29 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2020-01-28 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2020-01-27 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.014 $0.011
2020-01-26 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.010
2020-01-25 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.010
2020-01-24 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.013 $0.010
2020-01-23 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.010 $0.010
2020-01-22 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2020-01-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.010
2020-01-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0087
2020-01-19 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0081
2020-01-18 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.012 $0.0088
2020-01-17 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2020-01-16 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2020-01-15 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.010
2020-01-14 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.014 $0.011
2020-01-13 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.014 $0.011
2020-01-12 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.011
2020-01-11 00:00:00
Open $0.014 Close $0.012
$0.014 $0.012 $0.014 $0.012
2020-01-10 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.012
2020-01-09 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.013 $0.010
2020-01-08 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.0090
2020-01-07 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2020-01-06 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.010
2020-01-05 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0088
2020-01-04 00:00:00
Open $0.0083 Close $0.010
$0.0083 $0.010 $0.010 $0.0079
2020-01-03 00:00:00
Open $0.0078 Close $0.0083
$0.0078 $0.0083 $0.0086 $0.0073
2020-01-02 00:00:00
Open $0.0075 Close $0.0077
$0.0075 $0.0077 $0.0079 $0.0070
2020-01-01 00:00:00
Open $0.0066 Close $0.0075
$0.0066 $0.0075 $0.0075 $0.0064
2019-12-31 00:00:00
Open $0.0069 Close $0.0066
$0.0069 $0.0066 $0.0078 $0.0065
2019-12-30 00:00:00
Open $0.0070 Close $0.0069
$0.0070 $0.0069 $0.0071 $0.0065
2019-12-29 00:00:00
Open $0.0068 Close $0.0070
$0.0068 $0.0070 $0.0073 $0.0064
Ferrum Network News

Ferrum Network (FRM)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer