Flexacoin (FXC)

Flexacoin (FXC) Historical Prices History

Flexacoin

FXC
$ 0.0039 0.41 %
BTC Price
0.0000004
24h Vol
$ 233,871
Market Cap
$ 110.14 M
Cur - Max Supply
28.31 B - 0.10 T
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2020-02-15 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0034 $0.0031
2020-02-14 00:00:00
Open $0.0030 Close $0.0036
$0.0030 $0.0036 $0.0036 $0.0031
2020-02-13 00:00:00
Open $0.0027 Close $0.0030
$0.0027 $0.0030 $0.0032 $0.0027
2020-02-12 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0032 $0.0027
2020-02-11 00:00:00
Open $0.0024 Close $0.0027
$0.0024 $0.0027 $0.0027 $0.0024
2020-02-10 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0024 $0.0022
2020-02-09 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0026 $0.0023
2020-02-08 00:00:00
Open $0.0027 Close $0.0025
$0.0027 $0.0025 $0.0028 $0.0025
2020-02-07 00:00:00
Open $0.0028 Close $0.0027
$0.0028 $0.0027 $0.0029 $0.0025
2020-02-06 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0030 $0.0026
2020-02-05 00:00:00
Open $0.0026 Close $0.0027
$0.0026 $0.0027 $0.0030 $0.0027
2020-02-04 00:00:00
Open $0.0025 Close $0.0026
$0.0025 $0.0026 $0.0026 $0.0024
2020-02-03 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0027 $0.0025
2020-02-02 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0027 $0.0025
2020-02-01 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0026 $0.0024
2020-01-31 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0025 $0.0024
2020-01-30 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0028 $0.0025
2020-01-29 00:00:00
Open $0.0024 Close $0.0026
$0.0024 $0.0026 $0.0026 $0.0023
2020-01-28 00:00:00
Open $0.0023 Close $0.0024
$0.0023 $0.0024 $0.0027 $0.0024
2020-01-27 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0024 $0.0022
2020-01-26 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0026 $0.0024
2020-01-25 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0025 $0.0023
2020-01-24 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0025 $0.0023
2020-01-23 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0025 $0.0021
2020-01-22 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0024 $0.0021
2020-01-21 00:00:00
Open $0.0023 Close $0.0022
$0.0023 $0.0022 $0.0024 $0.0022
2020-01-20 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0025 $0.0022
2020-01-19 00:00:00
Open $0.0028 Close $0.0025
$0.0028 $0.0025 $0.0026 $0.0024
2020-01-18 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0030 $0.0026
2020-01-17 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0030 $0.0027
2020-01-16 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0024
2020-01-15 00:00:00
Open $0.0031 Close $0.0027
$0.0031 $0.0027 $0.0031 $0.0027
2020-01-14 00:00:00
Open $0.0031 Close $0.0032
$0.0031 $0.0032 $0.0036 $0.0024
2020-01-13 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0033 $0.0025
2020-01-12 00:00:00
Open $0.0029 Close $0.0033
$0.0029 $0.0033 $0.0035 $0.0026
2020-01-11 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0027
2020-01-10 00:00:00
Open $0.0027 Close $0.0029
$0.0027 $0.0029 $0.0029 $0.0026
2020-01-09 00:00:00
Open $0.0024 Close $0.0027
$0.0024 $0.0027 $0.0027 $0.0023
2020-01-08 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0024 $0.0022
2020-01-07 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0022 $0.0022
2020-01-06 00:00:00
Open $0.0020 Close $0.0022
$0.0020 $0.0022 $0.0023 $0.0020
2020-01-05 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0019
2020-01-04 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2020-01-03 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0018
2020-01-02 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0019 $0.0017
2020-01-01 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0018
2019-12-31 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2019-12-30 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-12-29 00:00:00
Open $0.0018 Close $0.0020
$0.0018 $0.0020 $0.0020 $0.0019
Flexacoin News
FXCoin’s senior strategist believes a depreciation in yuan could lure more people into bitcoin.

FXCoin’s senior strategist believes a depreciation in yuan could lure more people into bitcoin. FXCoin’s senior strategist Yasuo Matsuda believes that a depreciation of the Chinese yuan may lead more traders to Bitcoin in 2020. In an interview with Cointelegraph Japan, Yasuo Matsuda said t ...

FXCoin Strategist: Weaker Yuan Could Lead to a Stronger Bitcoin

FXCoin Strategist: Weaker Yuan Could Lead to a Stronger Bitcoin Yasuo Matsuda of FXCoin sees the economic sanctions on Chinese traders in the midst of the pandemic as more likely to drive them to Bitcoin.

‏‎FXcoin XRP remittance pilot set to launch in Japan

‏‎FXcoin XRP remittance pilot set to launch in Japan ‏‏‎FXcoin XRP remittance project is all set to start operations in Japan. The Japanese cryptocurrency exchange is readying a pilot for Ripple XRP-powered remittance solutions. Ripple is well known wor ...

Cryptocurrency Exchange FXcoin Launching XRP Remittance Pilot in Japan

Cryptocurrency Exchange FXcoin Launching XRP Remittance Pilot in Japan The Tokyo-based crypto exchange FXcoin is gearing up to launch a remittance pilot based on the crypto asset XRP. Japan’s Financial Services Agency gave the company permission to offer trading se ...

SBI-backed FXCoin begins Japan crypto trading service with Bitcoin

SBI-backed FXCoin begins Japan crypto trading service with Bitcoin As the crypto market gradually recovers from the recent crash, a Tokyo-based cryptocurrency startup, FXCoin, has announced plans to provide cryptocurrency trading on its platform. It plans to start wi ...

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer