Flexacoin (FXC)

Flexacoin (FXC) Historical Prices History

Flexacoin

FXC
$ 0.0023 -1.34 %
BTC Price
0.0000003
24h Vol
$ 19,816
Market Cap
$ 50.54 M
Cur - Max Supply
21.54 B - 0.10 T
Date Open Close High Low
2019-12-08 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0023 $0.0023
2019-12-07 00:00:00
Open $0.0028 Close $0.0023
$0.0028 $0.0023 $0.0028 $0.0023
2019-12-06 00:00:00
Open $0.0026 Close $0.0026
$0.0026 $0.0026 $0.0028 $0.0026
2019-12-05 00:00:00
Open $0.0029 Close $0.0026
$0.0029 $0.0026 $0.0031 $0.0026
2019-12-04 00:00:00
Open $0.0028 Close $0.0029
$0.0028 $0.0029 $0.0030 $0.0027
2019-12-03 00:00:00
Open $0.0030 Close $0.0028
$0.0030 $0.0028 $0.0030 $0.0027
2019-12-02 00:00:00
Open $0.0025 Close $0.0030
$0.0025 $0.0030 $0.0030 $0.0024
2019-12-01 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0025 $0.0023
2019-11-30 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0023 $0.0023
2019-11-29 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0023 $0.0023
2019-11-28 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0023 $0.0022
2019-11-27 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0023 $0.0022
2019-11-26 00:00:00
Open $0.0021 Close $0.0022
$0.0021 $0.0022 $0.0022 $0.0021
2019-11-25 00:00:00
Open $0.0019 Close $0.0022
$0.0019 $0.0022 $0.0022 $0.0019
2019-11-24 00:00:00
Open $0.0022 Close $0.0020
$0.0022 $0.0020 $0.0021 $0.0020
2019-11-23 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0021
Flexacoin News

Flexacoin (FXC)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer