BTC Price
0.000011
24h Vol
$ 598,532
Market Cap
$ 30.02 M
Cur - Max Supply
272.29 M - 0
Date Open Close High Low
2019-09-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-09-22 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.14 $0.11
2019-09-21 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-09-20 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-09-19 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-09-18 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-09-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-09-16 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-09-15 00:00:00
Open $0.12 Close $0.15
$0.12 $0.15 $0.15 $0.11
2019-09-14 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-09-13 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-09-12 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-09-11 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-09-10 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-09-09 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-09-08 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.12 $0.12
2019-09-07 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-09-06 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.12 $0.12
2019-09-05 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-09-04 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-09-03 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-09-02 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-09-01 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-08-31 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-08-30 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-08-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-08-28 00:00:00
Open $0.13 Close $0.11
$0.13 $0.11 $0.12 $0.11
2019-08-27 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-08-26 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-08-25 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-08-24 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.13
2019-08-23 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.14
2019-08-22 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-08-21 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-08-20 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-08-19 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.15 $0.13
2019-08-18 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-08-17 00:00:00
Open $0.13 Close $0.10
$0.13 $0.10 $0.13 $0.10
2019-08-16 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-08-15 00:00:00
Open $0.12 Close $0.18
$0.12 $0.18 $0.18 $0.12
2019-08-14 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-08-13 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.12 $0.12
2019-08-12 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.15 $0.12
2019-08-11 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-08-10 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.12 $0.12
2019-08-09 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.13 $0.12
2019-08-08 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-08-07 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.16 $0.13
2019-08-06 00:00:00
Open $0.16 Close $0.13
$0.16 $0.13 $0.16 $0.13
2019-08-05 00:00:00
Open $0.14 Close $0.16
$0.14 $0.16 $0.16 $0.15
FNB Protocol News

FNB protocol (FNB)

Sorry News Not Available