FNB protocol (FNB)

FNB protocol (FNB) Historical Prices History

FNB Protocol

FNB
$ 0.0026 0.50 %
BTC Price
0.0000003
24h Vol
$ 446,732
Market Cap
$ 6.01 M
Cur - Max Supply
2.31 B - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0030 $0.0030
2020-02-15 00:00:00
Open $0.0034 Close $0.0030
$0.0034 $0.0030 $0.0044 $0.0029
2020-02-14 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0034 $0.0034
2020-02-13 00:00:00
Open $0.0035 Close $0.0034
$0.0035 $0.0034 $0.0035 $0.0034
2020-02-12 00:00:00
Open $0.0028 Close $0.0035
$0.0028 $0.0035 $0.0040 $0.0028
2020-02-11 00:00:00
Open $0.0030 Close $0.0028
$0.0030 $0.0028 $0.0031 $0.0028
2020-02-10 00:00:00
Open $0.0028 Close $0.0030
$0.0028 $0.0030 $0.0030 $0.0028
2020-02-09 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0028 $0.0028
2020-02-08 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0028 $0.0028
2020-02-07 00:00:00
Open $0.0023 Close $0.0027
$0.0023 $0.0027 $0.0027 $0.0024
2020-02-06 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0024 $0.0023
2020-02-05 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0029 $0.0024
2020-02-04 00:00:00
Open $0.0024 Close $0.0039
$0.0024 $0.0039 $0.0064 $0.0017
2020-02-03 00:00:00
Open $0.0010 Close $0.0024
$0.0010 $0.0024 $0.0024 $0.0010
2020-02-02 00:00:00
Open $0.0027 Close $0.0010
$0.0027 $0.0010 $0.0027 $0.0010
2020-02-01 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2020-01-31 00:00:00
Open $0.0023 Close $0.0027
$0.0023 $0.0027 $0.0027 $0.0023
2020-01-30 00:00:00
Open $0.0021 Close $0.0024
$0.0021 $0.0024 $0.0024 $0.0022
2020-01-29 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0025 $0.0020
2020-01-28 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2020-01-27 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0019
2020-01-26 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2020-01-25 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2020-01-24 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2020-01-23 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2020-01-22 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2020-01-21 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0022 $0.0019
2020-01-20 00:00:00
Open $0.0019 Close $0.0021
$0.0019 $0.0021 $0.0021 $0.0019
2020-01-19 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0019 $0.0019
2020-01-18 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2020-01-17 00:00:00
Open $0.0018 Close $0.0020
$0.0018 $0.0020 $0.0020 $0.0019
2020-01-16 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0017
2020-01-15 00:00:00
Open $0.0021 Close $0.0018
$0.0021 $0.0018 $0.0021 $0.0018
2020-01-14 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0026 $0.0023
2020-01-13 00:00:00
Open $0.0027 Close $0.0024
$0.0027 $0.0024 $0.0027 $0.0024
2020-01-12 00:00:00
Open $0.0026 Close $0.0027
$0.0026 $0.0027 $0.0027 $0.0027
2020-01-11 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2020-01-10 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0028 $0.0012
2020-01-09 00:00:00
Open $0.0042 Close $0.0027
$0.0042 $0.0027 $0.0041 $0.0013
2020-01-08 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0042 $0.0042
2020-01-07 00:00:00
Open $0.0040 Close $0.0041
$0.0040 $0.0041 $0.0041 $0.0040
2020-01-06 00:00:00
Open $0.0038 Close $0.0040
$0.0038 $0.0040 $0.0040 $0.0040
2020-01-05 00:00:00
Open $0.0038 Close $0.0038
$0.0038 $0.0038 $0.0038 $0.0038
2020-01-04 00:00:00
Open $0.0033 Close $0.0038
$0.0033 $0.0038 $0.0038 $0.0033
2020-01-03 00:00:00
Open $0.0031 Close $0.0033
$0.0031 $0.0033 $0.0033 $0.0033
2020-01-02 00:00:00
Open $0.0027 Close $0.0031
$0.0027 $0.0031 $0.0031 $0.0027
2020-01-01 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2019-12-31 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2019-12-30 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0028 $0.0028
2019-12-29 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0028 $0.0028
FNB Protocol News

FNB protocol (FNB)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer