Huobi Token (HT)

Huobi Token (HT) Historical Prices History

Huobi Token

HT
$ 4.20 -0.21 %
BTC Price
0.00045
24h Vol
$ 86.19 M
Market Cap
$ 913.40 M
Cur - Max Supply
217.64 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $4.98 Close $4.89
$4.98 $4.89 $4.98 $4.89
2020-02-15 00:00:00
Open $5.06 Close $4.98
$5.06 $4.98 $5.05 $4.67
2020-02-14 00:00:00
Open $4.77 Close $4.97
$4.77 $4.97 $5.29 $4.93
2020-02-13 00:00:00
Open $4.88 Close $4.77
$4.88 $4.77 $4.94 $4.60
2020-02-12 00:00:00
Open $4.67 Close $4.87
$4.67 $4.87 $5.28 $4.70
2020-02-11 00:00:00
Open $4.67 Close $4.69
$4.67 $4.69 $5.14 $4.60
2020-02-10 00:00:00
Open $3.96 Close $4.62
$3.96 $4.62 $4.78 $3.84
2020-02-09 00:00:00
Open $3.83 Close $3.96
$3.83 $3.96 $4.00 $3.87
2020-02-08 00:00:00
Open $3.90 Close $3.84
$3.90 $3.84 $4.11 $3.83
2020-02-07 00:00:00
Open $3.72 Close $3.92
$3.72 $3.92 $4.06 $3.81
2020-02-06 00:00:00
Open $3.58 Close $3.72
$3.58 $3.72 $3.78 $3.62
2020-02-05 00:00:00
Open $3.42 Close $3.57
$3.42 $3.57 $3.65 $3.52
2020-02-04 00:00:00
Open $3.44 Close $3.42
$3.44 $3.42 $3.43 $3.34
2020-02-03 00:00:00
Open $3.47 Close $3.44
$3.47 $3.44 $3.46 $3.36
2020-02-02 00:00:00
Open $3.47 Close $3.49
$3.47 $3.49 $3.49 $3.42
2020-02-01 00:00:00
Open $3.44 Close $3.47
$3.44 $3.47 $3.49 $3.40
2020-01-31 00:00:00
Open $3.49 Close $3.46
$3.49 $3.46 $3.54 $3.40
2020-01-30 00:00:00
Open $3.38 Close $3.49
$3.38 $3.49 $3.56 $3.44
2020-01-29 00:00:00
Open $3.26 Close $3.40
$3.26 $3.40 $3.43 $3.23
2020-01-28 00:00:00
Open $3.19 Close $3.22
$3.19 $3.22 $3.29 $3.21
2020-01-27 00:00:00
Open $3.15 Close $3.19
$3.15 $3.19 $3.26 $3.16
2020-01-26 00:00:00
Open $3.07 Close $3.13
$3.07 $3.13 $3.18 $3.13
2020-01-25 00:00:00
Open $3.11 Close $3.08
$3.11 $3.08 $3.13 $3.06
2020-01-24 00:00:00
Open $3.13 Close $3.12
$3.13 $3.12 $3.16 $3.10
2020-01-23 00:00:00
Open $3.24 Close $3.12
$3.24 $3.12 $3.16 $3.08
2020-01-22 00:00:00
Open $3.25 Close $3.22
$3.25 $3.22 $3.28 $3.21
2020-01-21 00:00:00
Open $3.17 Close $3.26
$3.17 $3.26 $3.33 $3.21
2020-01-20 00:00:00
Open $3.15 Close $3.19
$3.15 $3.19 $3.19 $3.09
2020-01-19 00:00:00
Open $3.21 Close $3.14
$3.21 $3.14 $3.15 $3.04
2020-01-18 00:00:00
Open $3.26 Close $3.23
$3.26 $3.23 $3.29 $3.22
2020-01-17 00:00:00
Open $3.24 Close $3.28
$3.24 $3.28 $3.33 $3.24
2020-01-16 00:00:00
Open $3.28 Close $3.22
$3.28 $3.22 $3.24 $3.15
2020-01-15 00:00:00
Open $3.23 Close $3.28
$3.23 $3.28 $3.37 $3.14
2020-01-14 00:00:00
Open $3.04 Close $3.22
$3.04 $3.22 $3.48 $3.17
2020-01-13 00:00:00
Open $3.09 Close $3.04
$3.09 $3.04 $3.09 $3.01
2020-01-12 00:00:00
Open $3.15 Close $3.08
$3.15 $3.08 $3.23 $3.07
2020-01-11 00:00:00
Open $3.11 Close $3.18
$3.11 $3.18 $3.22 $3.06
2020-01-10 00:00:00
Open $3.04 Close $3.08
$3.04 $3.08 $3.17 $3.06
2020-01-09 00:00:00
Open $3.06 Close $3.01
$3.06 $3.01 $3.02 $2.93
2020-01-08 00:00:00
Open $3.13 Close $3.05
$3.13 $3.05 $3.10 $3.00
2020-01-07 00:00:00
Open $2.99 Close $3.04
$2.99 $3.04 $3.04 $2.99
2020-01-06 00:00:00
Open $2.92 Close $2.99
$2.92 $2.99 $3.07 $2.98
2020-01-05 00:00:00
Open $2.90 Close $2.91
$2.90 $2.91 $2.91 $2.86
2020-01-04 00:00:00
Open $2.84 Close $2.90
$2.84 $2.90 $2.91 $2.83
2020-01-03 00:00:00
Open $2.75 Close $2.83
$2.75 $2.83 $2.91 $2.80
2020-01-02 00:00:00
Open $2.81 Close $2.77
$2.81 $2.77 $2.78 $2.69
2020-01-01 00:00:00
Open $2.74 Close $2.82
$2.74 $2.82 $2.82 $2.72
2019-12-31 00:00:00
Open $2.77 Close $2.74
$2.77 $2.74 $2.76 $2.64
2019-12-30 00:00:00
Open $2.81 Close $2.78
$2.81 $2.78 $2.80 $2.75
2019-12-29 00:00:00
Open $2.79 Close $2.81
$2.79 $2.81 $2.84 $2.79
Huobi Token News
Your Passwords Could Be For Sale on the Dark Web Right Now

Your Passwords Could Be For Sale on the Dark Web Right Now Digital Shadows warned that over 15 billion credentials are exposed on the dark web for sale and some of them are even available for free.

Ukrainian Hacker Caught Selling Government Databases for Crypto

Ukrainian Hacker Caught Selling Government Databases for Crypto A Ukrainian hacker stole data in government databases and attempted to sell it for crypto.

The Lightning Network Is More Vulnerable to Cyber Thieves

The Lightning Network Is More Vulnerable to Cyber Thieves Some analysts are warning that the Lightning Network is becoming a frequent target for thieves and hackers. The Lightning Network Is Open to Attacks The Lightning Network is a new platform designed to ...

You Can’t Fight Outrage Culture With More Outrage, Feat. Michael Krieger

You Can’t Fight Outrage Culture With More Outrage, Feat. Michael Krieger For a decade, Liberty Blitzkrieg has been an essential alternative financial and cultural voice. Here’s why it’s ending.

Bitcoin App Bottlepay Is Back From the Dead With a New Lightning App

Bitcoin App Bottlepay Is Back From the Dead With a New Lightning App Bottlepay remodeled its whole product to comply with EU regulations. Roughly 1,000 people are now on the waitlist for the app's relaunch.

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer