Hydro (HYDRO)

Hydro (HYDRO) Historical Prices History

Hydro

HYDRO
$ 0.00032 -2.31 %
BTC Price
0.00000003
24h Vol
$ 699,520
Market Cap
$ 3.53 M
Cur - Max Supply
11.05 B - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.00066 Close $0.00064
$0.00066 $0.00064 $0.00066 $0.00064
2020-02-15 00:00:00
Open $0.00069 Close $0.00066
$0.00069 $0.00066 $0.00068 $0.00062
2020-02-14 00:00:00
Open $0.00075 Close $0.00066
$0.00075 $0.00066 $0.00084 $0.00066
2020-02-13 00:00:00
Open $0.00070 Close $0.00075
$0.00070 $0.00075 $0.00075 $0.00068
2020-02-12 00:00:00
Open $0.00071 Close $0.00072
$0.00071 $0.00072 $0.00083 $0.00070
2020-02-11 00:00:00
Open $0.00068 Close $0.00071
$0.00068 $0.00071 $0.00082 $0.00069
2020-02-10 00:00:00
Open $0.00069 Close $0.00067
$0.00069 $0.00067 $0.00078 $0.00065
2020-02-09 00:00:00
Open $0.00066 Close $0.00068
$0.00066 $0.00068 $0.00072 $0.00064
2020-02-08 00:00:00
Open $0.00066 Close $0.00069
$0.00066 $0.00069 $0.00077 $0.00065
2020-02-07 00:00:00
Open $0.00070 Close $0.00070
$0.00070 $0.00070 $0.00074 $0.00064
2020-02-06 00:00:00
Open $0.00067 Close $0.00071
$0.00067 $0.00071 $0.00078 $0.00064
2020-02-05 00:00:00
Open $0.00062 Close $0.00068
$0.00062 $0.00068 $0.00075 $0.00065
2020-02-04 00:00:00
Open $0.00063 Close $0.00063
$0.00063 $0.00063 $0.00065 $0.00057
2020-02-03 00:00:00
Open $0.00072 Close $0.00063
$0.00072 $0.00063 $0.00072 $0.00062
2020-02-02 00:00:00
Open $0.00069 Close $0.00072
$0.00069 $0.00072 $0.00074 $0.00068
2020-02-01 00:00:00
Open $0.00071 Close $0.00071
$0.00071 $0.00071 $0.00072 $0.00070
2020-01-31 00:00:00
Open $0.00069 Close $0.00071
$0.00069 $0.00071 $0.00071 $0.00066
2020-01-30 00:00:00
Open $0.00067 Close $0.00071
$0.00067 $0.00071 $0.00074 $0.00067
2020-01-29 00:00:00
Open $0.00069 Close $0.00069
$0.00069 $0.00069 $0.00070 $0.00067
2020-01-28 00:00:00
Open $0.00066 Close $0.00068
$0.00066 $0.00068 $0.00069 $0.00063
2020-01-27 00:00:00
Open $0.00066 Close $0.00066
$0.00066 $0.00066 $0.00068 $0.00061
2020-01-26 00:00:00
Open $0.00066 Close $0.00066
$0.00066 $0.00066 $0.00072 $0.00065
2020-01-25 00:00:00
Open $0.00064 Close $0.00068
$0.00064 $0.00068 $0.00069 $0.00063
2020-01-24 00:00:00
Open $0.00065 Close $0.00066
$0.00065 $0.00066 $0.00067 $0.00058
2020-01-23 00:00:00
Open $0.00066 Close $0.00064
$0.00066 $0.00064 $0.00066 $0.00062
2020-01-22 00:00:00
Open $0.00071 Close $0.00065
$0.00071 $0.00065 $0.00071 $0.00064
2020-01-21 00:00:00
Open $0.00073 Close $0.00071
$0.00073 $0.00071 $0.00074 $0.00070
2020-01-20 00:00:00
Open $0.00074 Close $0.00072
$0.00074 $0.00072 $0.00075 $0.00069
2020-01-19 00:00:00
Open $0.00076 Close $0.00074
$0.00076 $0.00074 $0.00075 $0.00072
2020-01-18 00:00:00
Open $0.00073 Close $0.00077
$0.00073 $0.00077 $0.00081 $0.00076
2020-01-17 00:00:00
Open $0.00072 Close $0.00074
$0.00072 $0.00074 $0.0010 $0.00071
2020-01-16 00:00:00
Open $0.00072 Close $0.00071
$0.00072 $0.00071 $0.00073 $0.00066
2020-01-15 00:00:00
Open $0.00071 Close $0.00070
$0.00071 $0.00070 $0.00075 $0.00063
2020-01-14 00:00:00
Open $0.00075 Close $0.00077
$0.00075 $0.00077 $0.00086 $0.00076
2020-01-13 00:00:00
Open $0.00081 Close $0.00076
$0.00081 $0.00076 $0.00083 $0.00072
2020-01-12 00:00:00
Open $0.00074 Close $0.00081
$0.00074 $0.00081 $0.00088 $0.00074
2020-01-11 00:00:00
Open $0.00079 Close $0.00072
$0.00079 $0.00072 $0.00080 $0.00072
2020-01-10 00:00:00
Open $0.00083 Close $0.00078
$0.00083 $0.00078 $0.00086 $0.00076
2020-01-09 00:00:00
Open $0.00087 Close $0.00081
$0.00087 $0.00081 $0.0009 $0.00080
2020-01-08 00:00:00
Open $0.00087 Close $0.00086
$0.00087 $0.00086 $0.00087 $0.00078
2020-01-07 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2020-01-06 00:00:00
Open $0.00076 Close $0.00079
$0.00076 $0.00079 $0.00085 $0.00076
2020-01-05 00:00:00
Open $0.00068 Close $0.00075
$0.00068 $0.00075 $0.00077 $0.00068
2020-01-04 00:00:00
Open $0.00072 Close $0.00068
$0.00072 $0.00068 $0.00073 $0.00068
2020-01-03 00:00:00
Open $0.00066 Close $0.00071
$0.00066 $0.00071 $0.00075 $0.00067
2020-01-02 00:00:00
Open $0.00070 Close $0.00069
$0.00070 $0.00069 $0.00069 $0.00065
2020-01-01 00:00:00
Open $0.00070 Close $0.00070
$0.00070 $0.00070 $0.00071 $0.00064
2019-12-31 00:00:00
Open $0.00071 Close $0.00069
$0.00071 $0.00069 $0.00071 $0.00066
2019-12-30 00:00:00
Open $0.00071 Close $0.00070
$0.00071 $0.00070 $0.00073 $0.00070
2019-12-29 00:00:00
Open $0.00071 Close $0.00074
$0.00071 $0.00074 $0.00075 $0.00072
Hydro News
Blockchain for medicine can curb scandals like Hydroxychloroquine

Blockchain for medicine can curb scandals like Hydroxychloroquine While the quest to create the vaccine for coronavirus continues, blockchain for medicine record keeping is taking root in the very issues COVID-19 has highlighted on a global scale. The need for block ...

Chinese Government Crackdowns and Cheap Hydropower- Miners Migrate from North to South China

Chinese Government Crackdowns and Cheap Hydropower- Miners Migrate from North to South China China-based bitcoin miners have started to migrate southbound from North China, according to local reports. The operators are having difficulties and are transitioning mining facilities for cheap hydr ...

Donald Trump Is Pushing Hydroxychloroquine for Profits - Not Your Health

Donald Trump Is Pushing Hydroxychloroquine for Profits - Not Your Health Donald Trump is promoting hydroxychloroquine to benefit his bottom line — not to benefit the health of his constituency. Follow the money!

Crypto mining operations gets hydropower energy support in China

Crypto mining operations gets hydropower energy support in China Crypto mining operations in the Yaan municipality in China are set to receive backing and support from Chinese officials as renewable energy that would power crypto mining in the area […]

Ya’an Has Too Much Hydroelectricity; Offers It to BTC Miners

Ya’an Has Too Much Hydroelectricity; Offers It to BTC Miners A Chinese city known as Ya’an is asking all its bitcoin and crypto miners to use up all its excess hydropower. Ya’an: Use Up Our Water! Ya’an is known as being one of the biggest bitcoin mining ...

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer