Japan Content Token (JCT)

Japan Content Token (JCT) Historical Prices History

Japan Content Token

JCT
$ 0.000038 0.00 %
BTC Price
0.00000000
24h Vol
$ 0
Market Cap
$ 11,194
Cur - Max Supply
293.15 M - 0
Date Open Close High Low
2019-12-13 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00035 $0.00035
2019-12-12 00:00:00
Open $0.00023 Close $0.00035
$0.00023 $0.00035 $0.00035 $0.00023
2019-12-11 00:00:00
Open $0.00040 Close $0.00040
$0.00040 $0.00040 $0.00040 $0.00040
2019-12-10 00:00:00
Open $0.00023 Close $0.00040
$0.00023 $0.00040 $0.00040 $0.00023
2019-12-09 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00023
2019-12-08 00:00:00
Open $0.00044 Close $0.00023
$0.00044 $0.00023 $0.00045 $0.00023
2019-12-07 00:00:00
Open $0.00030 Close $0.00044
$0.00030 $0.00044 $0.00052 $0.00022
2019-12-02 00:00:00
Open $0.00015 Close $0.00015
$0.00015 $0.00015 $0.00015 $0.00015
2019-12-01 00:00:00
Open $0.00025 Close $0.00015
$0.00025 $0.00015 $0.00025 $0.00015
2019-11-30 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00026 $0.00013
2019-11-29 00:00:00
Open $0.00010 Close $0.00025
$0.00010 $0.00025 $0.00026 $0.00011
2019-11-28 00:00:00
Open $0.00012 Close $0.00010
$0.00012 $0.00010 $0.00026 $0.00009
2019-11-27 00:00:00
Open $0.00011 Close $0.00012
$0.00011 $0.00012 $0.00012 $0.00012
2019-11-26 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00012 $0.00011
2019-11-25 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-11-24 00:00:00
Open $0.00017 Close $0.00011
$0.00017 $0.00011 $0.00015 $0.00011
2019-11-23 00:00:00
Open $0.00016 Close $0.00017
$0.00016 $0.00017 $0.00017 $0.00017
Japan Content Token News

Japan Content Token (JCT)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer