BTC Price
0.0000002
24h Vol
$ 15
Market Cap
$ 182,932
Cur - Max Supply
135.32 M - 657.15 M
Date Open Close High Low
2019-10-16 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-10-15 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-10-14 00:00:00
Open $0.0009 Close $0.0011
$0.0009 $0.0011 $0.0011 $0.0009
2019-10-13 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-10-12 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0010 $0.0009
2019-10-11 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.00083
2019-10-10 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0011 $0.0011
2019-10-09 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-10-08 00:00:00
Open $0.0013 Close $0.0011
$0.0013 $0.0011 $0.0013 $0.0011
2019-10-07 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.0011
2019-10-06 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0012 $0.0010
2019-10-05 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0011
2019-10-04 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0011
2019-10-03 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-10-02 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0013
2019-10-01 00:00:00
Open $0.0016 Close $0.0012
$0.0016 $0.0012 $0.0016 $0.0011
2019-09-30 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0016
2019-09-29 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2019-09-28 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0014
2019-09-27 00:00:00
Open $0.0014 Close $0.0016
$0.0014 $0.0016 $0.0017 $0.0013
2019-09-26 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0013
2019-09-25 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-09-24 00:00:00
Open $0.0016 Close $0.0014
$0.0016 $0.0014 $0.0015 $0.0014
2019-09-23 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0016 $0.0015
2019-09-22 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0016
2019-09-21 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0015
2019-09-20 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0016
2019-09-19 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0017 $0.0015
2019-09-18 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-09-17 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2019-09-16 00:00:00
Open $0.0014 Close $0.0016
$0.0014 $0.0016 $0.0017 $0.0014
2019-09-15 00:00:00
Open $0.0018 Close $0.0014
$0.0018 $0.0014 $0.0018 $0.0014
2019-09-14 00:00:00
Open $0.0016 Close $0.0018
$0.0016 $0.0018 $0.0018 $0.0016
2019-09-13 00:00:00
Open $0.0019 Close $0.0016
$0.0019 $0.0016 $0.0019 $0.0016
2019-09-12 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0019 $0.0016
2019-09-11 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0019 $0.0016
2019-09-10 00:00:00
Open $0.0014 Close $0.0019
$0.0014 $0.0019 $0.0021 $0.0012
2019-09-09 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0013
2019-09-08 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0014
2019-09-07 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-09-06 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0013
2019-09-05 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0015
2019-09-04 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0016 $0.0014
2019-09-03 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0017 $0.0014
2019-09-02 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0016 $0.0014
2019-09-01 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0014 $0.0013
2019-08-31 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0013
2019-08-30 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0013 $0.0012
2019-08-29 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-08-28 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
Lampix News
Google’s New Pixel 4 Gears up to Be King of Androids

Google’s New Pixel 4 Gears up to Be King of Androids Coinspeaker Google’s New Pixel 4 Gears up to Be King of AndroidsGoogle has unveiled its new flagship smartphone offering, the Pixel 4, which has been positively welcomed by the community.Google’s New ...

Google Officially Presents Its Pixel 4, Its Stock Rises

Google Officially Presents Its Pixel 4, Its Stock Rises Coinspeaker Google Officially Presents Its Pixel 4, Its Stock RisesGoogle's hardware event came with a lot of expectations that were met and a few pleasant surprises as well. The company's stock has r ...

Pixel 4 and Other Stuff to Watch out for at Google’s Hardware Event

Pixel 4 and Other Stuff to Watch out for at Google’s Hardware Event Coinspeaker Pixel 4 and Other Stuff to Watch out for at Google’s Hardware EventGoogles' annual hardware event is taking place on Tuesday next week and lots of great stuff are expected to be presented. ...

Binance Labs Leads $5.7 Million Series A for DPOS Blockchain Maker Dapix

Binance Labs Leads $5.7 Million Series A for DPOS Blockchain Maker Dapix Binance Labs has led a $5.7 million round for Dapix , a startup that wants to simplify crypto wallet addresses across the industry.

Binance Labs leads $5.7 million Series A in Dapix to build interoperable blockchain tech

Binance Labs leads $5.7 million Series A in Dapix to build interoperable blockchain tech Dapix’s Foundation for Interwallet Operability aims to make crypto wallets easier and less risky to use. A fresh haul of VC cash might help make it happen.The post Binance Labs leads $5.7 million Seri ...