Lampix (PIX)

Lampix (PIX) Historical Prices History

Lampix

PIX
$ 0.00084 0.00 %
BTC Price
0.00000009
24h Vol
$ 0
Market Cap
$ 114,051
Cur - Max Supply
135.32 M - 657.15 M
Date Open Close High Low
2020-01-16 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-15 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-14 00:00:00
Open $0.00089 Close $0.0009
$0.00089 $0.0009 $0.0009 $0.00089
2020-01-13 00:00:00
Open $0.0009 Close $0.00089
$0.0009 $0.00089 $0.00089 $0.00089
2020-01-12 00:00:00
Open $0.00088 Close $0.0009
$0.00088 $0.0009 $0.0009 $0.0009
2020-01-11 00:00:00
Open $0.0009 Close $0.00088
$0.0009 $0.00088 $0.00088 $0.00088
2020-01-10 00:00:00
Open $0.00086 Close $0.0009
$0.00086 $0.0009 $0.0009 $0.0009
2020-01-09 00:00:00
Open $0.00089 Close $0.00086
$0.00089 $0.00086 $0.00086 $0.00086
2020-01-08 00:00:00
Open $0.00090 Close $0.00089
$0.00090 $0.00089 $0.00089 $0.00089
2020-01-07 00:00:00
Open $0.00085 Close $0.00088
$0.00085 $0.00088 $0.00088 $0.00085
2020-01-06 00:00:00
Open $0.00081 Close $0.00085
$0.00081 $0.00085 $0.00085 $0.00085
2020-01-05 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00081 $0.00081
2020-01-04 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00081 $0.00081
2020-01-03 00:00:00
Open $0.00077 Close $0.00081
$0.00077 $0.00081 $0.00081 $0.00081
2020-01-02 00:00:00
Open $0.00079 Close $0.00077
$0.00079 $0.00077 $0.00077 $0.00077
2020-01-01 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2019-12-31 00:00:00
Open $0.00080 Close $0.00079
$0.00080 $0.00079 $0.00079 $0.00079
2019-12-30 00:00:00
Open $0.00081 Close $0.00080
$0.00081 $0.00080 $0.00080 $0.00080
2019-12-29 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00081 $0.00081
2019-12-28 00:00:00
Open $0.00080 Close $0.00081
$0.00080 $0.00081 $0.00081 $0.00081
2019-12-27 00:00:00
Open $0.00079 Close $0.00080
$0.00079 $0.00080 $0.00080 $0.00080
2019-12-26 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2019-12-25 00:00:00
Open $0.00080 Close $0.00079
$0.00080 $0.00079 $0.00079 $0.00079
2019-12-24 00:00:00
Open $0.00081 Close $0.00080
$0.00081 $0.00080 $0.00080 $0.00080
2019-12-23 00:00:00
Open $0.00083 Close $0.00081
$0.00083 $0.00081 $0.00081 $0.00081
2019-12-22 00:00:00
Open $0.00079 Close $0.00083
$0.00079 $0.00083 $0.00083 $0.00083
2019-12-21 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2019-12-20 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2019-12-19 00:00:00
Open $0.00080 Close $0.00079
$0.00080 $0.00079 $0.00079 $0.00079
2019-12-18 00:00:00
Open $0.00073 Close $0.00080
$0.00073 $0.00080 $0.00080 $0.00080
2019-12-17 00:00:00
Open $0.00076 Close $0.00073
$0.00076 $0.00073 $0.00073 $0.00073
2019-12-16 00:00:00
Open $0.00079 Close $0.00076
$0.00079 $0.00076 $0.00076 $0.00076
2019-12-15 00:00:00
Open $0.00078 Close $0.00079
$0.00078 $0.00079 $0.00079 $0.00079
2019-12-14 00:00:00
Open $0.00080 Close $0.00078
$0.00080 $0.00078 $0.00078 $0.00078
2019-12-13 00:00:00
Open $0.00079 Close $0.00080
$0.00079 $0.00080 $0.00080 $0.00080
2019-12-12 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00079 $0.00079
2019-12-11 00:00:00
Open $0.00080 Close $0.00079
$0.00080 $0.00079 $0.00079 $0.00079
2019-12-10 00:00:00
Open $0.00081 Close $0.00080
$0.00081 $0.00080 $0.00080 $0.00080
2019-12-09 00:00:00
Open $0.00083 Close $0.00081
$0.00083 $0.00081 $0.00081 $0.00081
2019-12-08 00:00:00
Open $0.00083 Close $0.00083
$0.00083 $0.00083 $0.00083 $0.00083
2019-12-07 00:00:00
Open $0.00083 Close $0.00083
$0.00083 $0.00083 $0.00083 $0.00083
2019-12-06 00:00:00
Open $0.00082 Close $0.00083
$0.00082 $0.00083 $0.00083 $0.00083
2019-12-05 00:00:00
Open $0.00079 Close $0.00082
$0.00079 $0.00082 $0.00082 $0.00082
2019-12-04 00:00:00
Open $0.00080 Close $0.00079
$0.00080 $0.00079 $0.00079 $0.00079
2019-12-03 00:00:00
Open $0.00081 Close $0.00080
$0.00081 $0.00080 $0.00080 $0.00080
2019-12-02 00:00:00
Open $0.00082 Close $0.00081
$0.00082 $0.00081 $0.00081 $0.00081
2019-12-01 00:00:00
Open $0.00083 Close $0.00082
$0.00083 $0.00082 $0.00082 $0.00082
2019-11-30 00:00:00
Open $0.00086 Close $0.00083
$0.00086 $0.00083 $0.00083 $0.00083
2019-11-29 00:00:00
Open $0.00082 Close $0.00086
$0.00082 $0.00086 $0.00086 $0.00086
2019-11-28 00:00:00
Open $0.00083 Close $0.00082
$0.00083 $0.00082 $0.00082 $0.00082
Lampix News
This week in crypto: coronavirus, support for Telegram, and pixel art

This week in crypto: coronavirus, support for Telegram, and pixel art The Blockchain Association backs Telegram in its court case; Twitter CEO donates $1 billion to battle coronavirus; plus crypto art and blockchain courts.

PixelPortfolio app turns your Bitcoin portfolio into retro pixel art

PixelPortfolio app turns your Bitcoin portfolio into retro pixel art This Android app takes a different approach to counting your satoshis, showcasing your crypto assets as cute cartoon coins. What could be better?

Brazil’s PIX Payments System Has the Same Spirit, but Not a Blockchain Structure

Brazil’s PIX Payments System Has the Same Spirit, but Not a Blockchain Structure When PIX is implemented, a number of Brazilan banks could take a hit. Point-of-sale machines and payment processing firms could become scarce

In Response to Bitcoin, Central Bank of Brazil Presents Instant Payment System Pix

In Response to Bitcoin, Central Bank of Brazil Presents Instant Payment System Pix Banco Central do Brasil has started testing a new payment network with the promise to offer Brazilians near instant transactions and many new services. Portrayed as a response to Bitcoin, the Pix syst ...

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer