Locus Chain (LOCUS)

Locus Chain (LOCUS) Historical Prices History

Locus Chain

LOCUS
$ 0.0012 0.00 %
BTC Price
0.0000001
24h Vol
$ 0
Market Cap
$ 985,522
Cur - Max Supply
839.29 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2020-02-15 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-14 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-13 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-12 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-11 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.010
2020-02-10 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.009 $0.009
2020-02-09 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2020-02-08 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.010
2020-02-07 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2020-02-06 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2020-02-05 00:00:00
Open $0.0088 Close $0.009
$0.0088 $0.009 $0.009 $0.009
2020-02-04 00:00:00
Open $0.0089 Close $0.0088
$0.0089 $0.0088 $0.0088 $0.0088
2020-02-03 00:00:00
Open $0.0090 Close $0.0089
$0.0090 $0.0089 $0.0089 $0.0089
2020-02-02 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2020-02-01 00:00:00
Open $0.0090 Close $0.009
$0.0090 $0.009 $0.009 $0.009
2020-01-31 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2020-01-30 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.009
2020-01-29 00:00:00
Open $0.009 Close $0.0090
$0.009 $0.0090 $0.0090 $0.0090
2020-01-28 00:00:00
Open $0.0085 Close $0.0088
$0.0085 $0.0088 $0.0088 $0.0088
2020-01-27 00:00:00
Open $0.0083 Close $0.0085
$0.0083 $0.0085 $0.0085 $0.0085
2020-01-26 00:00:00
Open $0.0080 Close $0.0082
$0.0080 $0.0082 $0.0082 $0.0082
2020-01-25 00:00:00
Open $0.0081 Close $0.0080
$0.0081 $0.0080 $0.0080 $0.0080
2020-01-24 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0081
2020-01-23 00:00:00
Open $0.0083 Close $0.0081
$0.0083 $0.0081 $0.0081 $0.0081
2020-01-22 00:00:00
Open $0.0084 Close $0.0083
$0.0084 $0.0083 $0.0083 $0.0083
2020-01-21 00:00:00
Open $0.0083 Close $0.0084
$0.0083 $0.0084 $0.0084 $0.0084
2020-01-20 00:00:00
Open $0.0084 Close $0.0083
$0.0084 $0.0083 $0.0083 $0.0083
2020-01-19 00:00:00
Open $0.0086 Close $0.0083
$0.0086 $0.0083 $0.0083 $0.0083
2020-01-18 00:00:00
Open $0.0085 Close $0.0086
$0.0085 $0.0086 $0.0086 $0.0086
2020-01-17 00:00:00
Open $0.0084 Close $0.0086
$0.0084 $0.0086 $0.0086 $0.0086
2020-01-16 00:00:00
Open $0.0085 Close $0.0084
$0.0085 $0.0084 $0.0084 $0.0084
2020-01-15 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2020-01-14 00:00:00
Open $0.0078 Close $0.0084
$0.0078 $0.0084 $0.0084 $0.0084
2020-01-13 00:00:00
Open $0.0079 Close $0.0078
$0.0079 $0.0078 $0.0078 $0.0078
2020-01-12 00:00:00
Open $0.0077 Close $0.0078
$0.0077 $0.0078 $0.0078 $0.0078
2020-01-11 00:00:00
Open $0.0079 Close $0.0078
$0.0079 $0.0078 $0.0078 $0.0078
2020-01-10 00:00:00
Open $0.0075 Close $0.0078
$0.0075 $0.0078 $0.0078 $0.0078
2020-01-09 00:00:00
Open $0.0077 Close $0.0075
$0.0077 $0.0075 $0.0075 $0.0075
2020-01-08 00:00:00
Open $0.0078 Close $0.0077
$0.0078 $0.0077 $0.0077 $0.0077
2020-01-07 00:00:00
Open $0.0074 Close $0.0075
$0.0074 $0.0075 $0.0075 $0.0074
2020-01-06 00:00:00
Open $0.0071 Close $0.0074
$0.0071 $0.0074 $0.0074 $0.0074
2020-01-05 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2020-01-04 00:00:00
Open $0.0070 Close $0.0071
$0.0070 $0.0071 $0.0071 $0.0071
2020-01-03 00:00:00
Open $0.0067 Close $0.0070
$0.0067 $0.0070 $0.0070 $0.0070
2020-01-02 00:00:00
Open $0.0069 Close $0.0067
$0.0069 $0.0067 $0.0067 $0.0067
2020-01-01 00:00:00
Open $0.0069 Close $0.0069
$0.0069 $0.0069 $0.0069 $0.0069
2019-12-31 00:00:00
Open $0.0069 Close $0.0069
$0.0069 $0.0069 $0.0069 $0.0069
2019-12-30 00:00:00
Open $0.0071 Close $0.0069
$0.0071 $0.0069 $0.0069 $0.0069
2019-12-29 00:00:00
Open $0.0070 Close $0.0071
$0.0070 $0.0071 $0.0071 $0.0071
Locus Chain News

Locus Chain (LOCUS)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer