BTC Price
0.0000017
24h Vol
$ 1,308
Market Cap
$ 1.02 M
Cur - Max Supply
60 M - 0
Date Open Close High Low
2019-09-23 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2019-09-22 00:00:00
Open $0.022 Close $0.017
$0.022 $0.017 $0.021 $0.017
2019-09-21 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-20 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-19 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.022
2019-09-18 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.022
2019-09-17 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.026 $0.021
2019-09-16 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.024 $0.024
2019-09-15 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-09-14 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.023
2019-09-13 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-12 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-11 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-10 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-09 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-08 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-09-07 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.022
2019-09-06 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.023 $0.023
2019-09-05 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-09-04 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-09-03 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-09-02 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-09-01 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-08-31 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-08-30 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-08-29 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-08-28 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.025 $0.024
2019-08-27 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-08-26 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.027 $0.027
2019-08-25 00:00:00
Open $0.030 Close $0.026
$0.030 $0.026 $0.029 $0.026
2019-08-24 00:00:00
Open $0.026 Close $0.030
$0.026 $0.030 $0.030 $0.025
2019-08-23 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.028 $0.026
2019-08-22 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-08-21 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.027 $0.024
2019-08-20 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-08-19 00:00:00
Open $0.028 Close $0.025
$0.028 $0.025 $0.030 $0.025
2019-08-18 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.028 $0.028
2019-08-17 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-08-16 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.024
2019-08-15 00:00:00
Open $0.030 Close $0.024
$0.030 $0.024 $0.030 $0.024
2019-08-14 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.026
2019-08-13 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-08-12 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.030 $0.030
2019-08-11 00:00:00
Open $0.030 Close $0.031
$0.030 $0.031 $0.031 $0.031
2019-08-10 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-08-09 00:00:00
Open $0.032 Close $0.030
$0.032 $0.030 $0.030 $0.030
2019-08-08 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.032 $0.032
2019-08-07 00:00:00
Open $0.036 Close $0.033
$0.036 $0.033 $0.038 $0.033
2019-08-06 00:00:00
Open $0.042 Close $0.036
$0.042 $0.036 $0.040 $0.036
2019-08-05 00:00:00
Open $0.040 Close $0.042
$0.040 $0.042 $0.042 $0.042
Naka Bodhi Token News
Crypto Trading Made Easy with Gunbot, the Automated Trading Tool Supported Across 14 Major Exchanges

Crypto Trading Made Easy with Gunbot, the Automated Trading Tool Supported Across 14 Major Exchanges Crypto traders around the world are now taking advantage of the never-ending trading cycle of crypto buying and selling. Unlike traditional markets that sleep on weekends, crypto markets never sleep, ...

The Gunbot Automated Cryptocurrency Trading Platform is a Must for the Modern Trader

The Gunbot Automated Cryptocurrency Trading Platform is a Must for the Modern Trader Coinspeaker The Gunbot Automated Cryptocurrency Trading Platform is a Must for the Modern TraderUK-based company TheCryptobot introduces its widely-acclaimed product, Gunbot, designed for instant and ...

Gunbot Automated Cryptocurrency Trading Tool is Compatible With 14 Exchanges and Features 15 Built in Trading Strategies

Gunbot Automated Cryptocurrency Trading Tool is Compatible With 14 Exchanges and Features 15 Built in Trading Strategies 17 July, 2019, London, UK – Cryptocurrency trading software company TheCryptoBot.com is promoting a powerful automated trading tool called Gunbot. Since its inception 3 years ago, over 10,000 users ha ...