Naka Bodhi Token (NBOT)

Naka Bodhi Token (NBOT) Historical Prices History

Naka Bodhi Token

NBOT
$ 0.018 0.21 %
BTC Price
0.0000018
24h Vol
$ 26,728
Market Cap
$ 1.06 M
Cur - Max Supply
60 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2020-02-15 00:00:00
Open $0.016 Close $0.019
$0.016 $0.019 $0.019 $0.015
2020-02-14 00:00:00
Open $0.019 Close $0.016
$0.019 $0.016 $0.021 $0.016
2020-02-13 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.018
2020-02-12 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.021 $0.019
2020-02-11 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.020 $0.018
2020-02-10 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.017
2020-02-09 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.020 $0.017
2020-02-08 00:00:00
Open $0.017 Close $0.020
$0.017 $0.020 $0.020 $0.016
2020-02-07 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.015
2020-02-06 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2020-02-05 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.013
2020-02-04 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.012
2020-02-03 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.013
2020-02-02 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.015
2020-02-01 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2020-01-31 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2020-01-30 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2020-01-29 00:00:00
Open $0.019 Close $0.015
$0.019 $0.015 $0.018 $0.012
2020-01-28 00:00:00
Open $0.015 Close $0.018
$0.015 $0.018 $0.022 $0.016
2020-01-27 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2020-01-26 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.017 $0.017
2020-01-25 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2020-01-24 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.016
2020-01-23 00:00:00
Open $0.014 Close $0.019
$0.014 $0.019 $0.020 $0.013
2020-01-22 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2020-01-21 00:00:00
Open $0.021 Close $0.014
$0.021 $0.014 $0.021 $0.014
2020-01-20 00:00:00
Open $0.015 Close $0.021
$0.015 $0.021 $0.021 $0.014
2020-01-19 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2020-01-18 00:00:00
Open $0.020 Close $0.016
$0.020 $0.016 $0.021 $0.013
2020-01-17 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.022 $0.013
2020-01-16 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2020-01-15 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2020-01-14 00:00:00
Open $0.015 Close $0.018
$0.015 $0.018 $0.018 $0.018
2020-01-13 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2020-01-12 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.016 $0.016
2020-01-11 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.015 $0.015
2020-01-10 00:00:00
Open $0.013 Close $0.016
$0.013 $0.016 $0.017 $0.013
2020-01-09 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2020-01-08 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2020-01-07 00:00:00
Open $0.0074 Close $0.0075
$0.0074 $0.0075 $0.0075 $0.0074
2020-01-06 00:00:00
Open $0.0070 Close $0.0074
$0.0070 $0.0074 $0.0074 $0.0074
2020-01-05 00:00:00
Open $0.014 Close $0.0070
$0.014 $0.0070 $0.014 $0.0070
2020-01-04 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2020-01-03 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2020-01-02 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.015 $0.014
2020-01-01 00:00:00
Open $0.014 Close $0.016
$0.014 $0.016 $0.017 $0.013
2019-12-31 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.026 $0.014
2019-12-30 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-12-29 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.015
Naka Bodhi Token News

Naka Bodhi Token (NBOT)

Sorry News Not Available
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer