OmiseGo (OMG)

OmiseGo (OMG) Historical Prices History

OmiseGO

OMG
$ 1.74 0.68 %
BTC Price
0.00017
24h Vol
$ 376.98 M
Market Cap
$ 243.58 M
Cur - Max Supply
140.25 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $1.32 Close $1.28
$1.32 $1.28 $1.32 $1.28
2020-02-15 00:00:00
Open $1.37 Close $1.32
$1.37 $1.32 $1.46 $1.24
2020-02-14 00:00:00
Open $1.28 Close $1.37
$1.28 $1.37 $1.39 $1.25
2020-02-13 00:00:00
Open $1.25 Close $1.28
$1.25 $1.28 $1.32 $1.21
2020-02-12 00:00:00
Open $1.20 Close $1.26
$1.20 $1.26 $1.29 $1.20
2020-02-11 00:00:00
Open $1.13 Close $1.18
$1.13 $1.18 $1.21 $1.09
2020-02-10 00:00:00
Open $1.14 Close $1.12
$1.14 $1.12 $1.15 $1.07
2020-02-09 00:00:00
Open $1.16 Close $1.13
$1.16 $1.13 $1.17 $1.10
2020-02-08 00:00:00
Open $1.13 Close $1.15
$1.13 $1.15 $1.17 $1.06
2020-02-07 00:00:00
Open $1.11 Close $1.12
$1.11 $1.12 $1.18 $1.11
2020-02-06 00:00:00
Open $1.03 Close $1.11
$1.03 $1.11 $1.15 $1.03
2020-02-05 00:00:00
Open $0.97780000 Close $1.03
$0.97780000 $1.03 $1.05 $0.97770000
2020-02-04 00:00:00
Open $0.96920000 Close $0.98010000
$0.96920000 $0.98010000 $1.00 $0.95410000
2020-02-03 00:00:00
Open $0.96770000 Close $0.96080000
$0.96770000 $0.96080000 $0.99710000 $0.93700000
2020-02-02 00:00:00
Open $0.91620000 Close $1.01
$0.91620000 $1.01 $1.03 $0.91360000
2020-02-01 00:00:00
Open $0.90330000 Close $0.91230000
$0.90330000 $0.91230000 $0.91790000 $0.90
2020-01-31 00:00:00
Open $0.88 Close $0.90
$0.88 $0.90 $0.92080000 $0.87
2020-01-30 00:00:00
Open $0.84 Close $0.89
$0.84 $0.89 $0.89 $0.83
2020-01-29 00:00:00
Open $0.82 Close $0.85
$0.82 $0.85 $0.86 $0.81
2020-01-28 00:00:00
Open $0.81 Close $0.81
$0.81 $0.81 $0.83 $0.81
2020-01-27 00:00:00
Open $0.79 Close $0.81
$0.79 $0.81 $0.85 $0.80
2020-01-26 00:00:00
Open $0.76 Close $0.78
$0.76 $0.78 $0.81 $0.78
2020-01-25 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.77 $0.76
2020-01-24 00:00:00
Open $0.77 Close $0.78
$0.77 $0.78 $0.81 $0.72
2020-01-23 00:00:00
Open $0.81 Close $0.76
$0.81 $0.76 $0.79 $0.76
2020-01-22 00:00:00
Open $0.83 Close $0.81
$0.83 $0.81 $0.84 $0.81
2020-01-21 00:00:00
Open $0.78 Close $0.82
$0.78 $0.82 $0.82 $0.79
2020-01-20 00:00:00
Open $0.80 Close $0.78
$0.80 $0.78 $0.79 $0.76
2020-01-19 00:00:00
Open $0.84 Close $0.80
$0.84 $0.80 $0.86 $0.76
2020-01-18 00:00:00
Open $0.88 Close $0.85
$0.88 $0.85 $0.89 $0.82
2020-01-17 00:00:00
Open $0.79 Close $0.88
$0.79 $0.88 $0.89 $0.76
2020-01-16 00:00:00
Open $0.80 Close $0.77
$0.80 $0.77 $0.79 $0.75
2020-01-15 00:00:00
Open $0.73 Close $0.80
$0.73 $0.80 $0.83 $0.72
2020-01-14 00:00:00
Open $0.67 Close $0.73
$0.67 $0.73 $0.74 $0.67
2020-01-13 00:00:00
Open $0.69 Close $0.67
$0.69 $0.67 $0.69 $0.66
2020-01-12 00:00:00
Open $0.67 Close $0.69
$0.67 $0.69 $0.69 $0.67
2020-01-11 00:00:00
Open $0.66 Close $0.67
$0.66 $0.67 $0.68 $0.65
2020-01-10 00:00:00
Open $0.64 Close $0.66
$0.64 $0.66 $0.67 $0.65
2020-01-09 00:00:00
Open $0.66 Close $0.63
$0.66 $0.63 $0.65 $0.62
2020-01-08 00:00:00
Open $0.67 Close $0.66
$0.67 $0.66 $0.69 $0.62
2020-01-07 00:00:00
Open $0.68 Close $0.69
$0.68 $0.69 $0.69 $0.68
2020-01-06 00:00:00
Open $0.64 Close $0.68
$0.64 $0.68 $0.69 $0.63
2020-01-05 00:00:00
Open $0.63 Close $0.64
$0.63 $0.64 $0.64 $0.62
2020-01-04 00:00:00
Open $0.63 Close $0.63
$0.63 $0.63 $0.63 $0.62
2020-01-03 00:00:00
Open $0.59 Close $0.62
$0.59 $0.62 $0.63 $0.61
2020-01-02 00:00:00
Open $0.62 Close $0.60
$0.62 $0.60 $0.65 $0.58
2020-01-01 00:00:00
Open $0.61 Close $0.62
$0.61 $0.62 $0.62 $0.61
2019-12-31 00:00:00
Open $0.62 Close $0.61
$0.62 $0.61 $0.62 $0.60
2019-12-30 00:00:00
Open $0.64 Close $0.62
$0.64 $0.62 $0.64 $0.62
2019-12-29 00:00:00
Open $0.62 Close $0.64
$0.62 $0.64 $0.64 $0.62
OmiseGO News
Japan’s Financial Watchdog Whitelists OMG Network Token

Japan’s Financial Watchdog Whitelists OMG Network Token The addition of the OMG Network token on Japanese crypto exchange GMO Coin indicates that the digital asset has been approved by regulators.

OMG Network’s parent company SYNQA raises $80 million in Series C

OMG Network’s parent company SYNQA raises $80 million in Series C SYNQA, the parent company of OMG Network - a layer-2 Ethereum scaling solution, has raised $80 million in Series C funding from notable investors.The post OMG Network’s parent company SYNQA rais ...

OMG Price Spikes 11% As Parent Company SYNQA Raises $80 Million In Series C Funding

OMG Price Spikes 11% As Parent Company SYNQA Raises $80 Million In Series C Funding SYNQA, the parent company of the OMG Network, recently announced successfully raising $80 million in a Series C funding round lead by SCB 10x and venture capital group SPARX. At the same time, the pri ...

Bitcoin, Steem, OMG Network Price Analysis: 05 June

Bitcoin, Steem, OMG Network Price Analysis: 05 June Bitcoin's latest sojourn above the psychological resistance of $10,000 was brief. However, while corrections soon ensued, it did not dissipate the general mood and sentiment of the community. The same ...

Thailand’s OmiseGo rebrands to OMG Network, Tether goes ahead and issues USDT noting Ethereum issues

Thailand’s OmiseGo rebrands to OMG Network, Tether goes ahead and issues USDT noting Ethereum issues Late on June 1, Thailand’s high-flying OmiseGo rebranded to OMG Network. The post Thailand’s OmiseGo rebrands to OMG Network, Tether goes ahead and issues USDT noting Ethereum issues appeared fi ...

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer