BTC Price
0.00010
24h Vol
$ 16.36 B
Market Cap
$ 4.12 B
Cur - Max Supply
4.11 B - 0
Date Open Close High Low
2019-09-23 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-22 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-21 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-20 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99990000
2019-09-19 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-18 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-17 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-16 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $4.70 $1.00
2019-09-15 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-14 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-13 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-12 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-11 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.03 $1.00
2019-09-10 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-09 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-08 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-07 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-06 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-05 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-04 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-03 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-09-02 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-09-01 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.02 $1.00
2019-08-31 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.03 $1.00
2019-08-30 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.02 $1.00
2019-08-29 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-08-28 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99820000
2019-08-27 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99970000
2019-08-26 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99970000
2019-08-25 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-08-24 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.02 $0.99970000
2019-08-23 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-08-22 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99870000
2019-08-21 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99880000
2019-08-20 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2019-08-19 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.02 $1.00
2019-08-18 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-08-17 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2019-08-16 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99960000
2019-08-15 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99820000
2019-08-14 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99730000
2019-08-13 00:00:00
Open $0.99990000 Close $1.00
$0.99990000 $1.00 $1.00 $0.99720000
2019-08-12 00:00:00
Open $1.00 Close $0.99990000
$1.00 $0.99990000 $1.00 $0.99810000
2019-08-11 00:00:00
Open $0.99920000 Close $1.00
$0.99920000 $1.00 $1.00 $0.99850000
2019-08-10 00:00:00
Open $1.00 Close $0.99920000
$1.00 $0.99920000 $1.00 $0.99720000
2019-08-09 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99830000
2019-08-08 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99810000
2019-08-07 00:00:00
Open $0.99940000 Close $1.00
$0.99940000 $1.00 $1.00 $0.99850000
2019-08-06 00:00:00
Open $1.00 Close $0.99940000
$1.00 $0.99940000 $1.00 $0.99860000
2019-08-05 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99990000
Tether News
Tether (USDT) Hacminin Yarısı Bu Borsada Toplanıyor

Tether (USDT) Hacminin Yarısı Bu Borsada Toplanıyor CryptoCompare tarafından paylaşılan güncel verilere göre Tether (USDT) hacminin çok ciddi bir kısmı tek bir kripto para borsasına yığılmış durumda. Bu veriler gösteriyor ki ağustos ayı içerisinde USDT ...

Justin Sun Takes A Dig At Ethereum, Says It Can’t Handle USDT Traffic, Urges Holders To Use TRON

Justin Sun Takes A Dig At Ethereum, Says It Can’t Handle USDT Traffic, Urges Holders To Use TRON In a rather strange and unexpected tweet, founder and chief of TRON, Justin Sun wrote on Thursday that Ethereum couldn’t handle the traffic of USDT. He also urged USDT owners to use TRON instead, as i ...

Binance Futures 200.000 USDT Dağıtıyor

Binance Futures 200.000 USDT Dağıtıyor Dünyanın en büyük kripto para borsalarından Binance’in vadeli işlem platformu Binance Futures’ı piyasaya sürdüğünü bu haberimizde sizlerle paylaşmıştık. Hoşgeldin Bonusu Binance dün resmi web sitesi ü ...

TRON CEO Invites USDT Users to Migrate to Tron from Ethereum; Gets Trolled Heavily

TRON CEO Invites USDT Users to Migrate to Tron from Ethereum; Gets Trolled Heavily Justin Sun recently invited all USDT users to shift to the TRON network for faster transaction speeds and a better experience. He further took a [...]The post TRON CEO Invites USDT Users to Migrate to ...

Tether 400 Milyon USDT Yaktı! Bitcoin ‘Yine’ Düşüşe Geçecek Mi?

Tether 400 Milyon USDT Yaktı! Bitcoin ‘Yine’ Düşüşe Geçecek Mi? Whale Alert tarafından yayınlanan bir gönderiye göre Tether Treasury dün 400 milyon USDT‘yi yaktı. Sektörde eski olan birçok kripto para yatırımcısı da bunun Bitcoin (BTC) fiyatında daha önce ol ...