Tether (USDT)

Tether (USDT) Historical Prices History

Tether

USDT
$ 1.00 0.17 %
BTC Price
0.00010
24h Vol
$ 56.43 B
Market Cap
$ 4.66 B
Cur - Max Supply
4.64 B - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-02-15 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99900000
2020-02-14 00:00:00
Open $0.99930000 Close $1.00
$0.99930000 $1.00 $1.00 $0.99860000
2020-02-13 00:00:00
Open $1.00 Close $0.99920000
$1.00 $0.99920000 $1.00 $0.99890000
2020-02-12 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2020-02-11 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.04 $0.99930000
2020-02-10 00:00:00
Open $0.99960000 Close $0.99980000
$0.99960000 $0.99980000 $1.01 $0.99880000
2020-02-09 00:00:00
Open $0.99980000 Close $0.99930000
$0.99980000 $0.99930000 $1.00 $0.99890000
2020-02-08 00:00:00
Open $0.99810000 Close $0.99980000
$0.99810000 $0.99980000 $1.00 $0.99750000
2020-02-07 00:00:00
Open $0.99840000 Close $0.99800000
$0.99840000 $0.99800000 $0.99950000 $0.99740000
2020-02-06 00:00:00
Open $0.99970000 Close $0.99870000
$0.99970000 $0.99870000 $1.00 $0.99810000
2020-02-05 00:00:00
Open $0.99910000 Close $0.99980000
$0.99910000 $0.99980000 $1.00 $0.99790000
2020-02-04 00:00:00
Open $1.00 Close $0.99910000
$1.00 $0.99910000 $1.00 $0.99770000
2020-02-03 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99880000
2020-02-02 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $0.99910000
2020-02-01 00:00:00
Open $0.99940000 Close $1.00
$0.99940000 $1.00 $1.00 $0.99760000
2020-01-31 00:00:00
Open $0.99900000 Close $0.99930000
$0.99900000 $0.99930000 $1.00 $0.99810000
2020-01-30 00:00:00
Open $0.99960000 Close $0.99900000
$0.99960000 $0.99900000 $1.00 $0.99770000
2020-01-29 00:00:00
Open $1.00 Close $0.99920000
$1.00 $0.99920000 $1.00 $0.99860000
2020-01-28 00:00:00
Open $0.99880000 Close $1.00
$0.99880000 $1.00 $1.00 $0.99830000
2020-01-27 00:00:00
Open $1.00 Close $0.99880000
$1.00 $0.99880000 $1.00 $0.99820000
2020-01-26 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99930000
2020-01-25 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99930000
2020-01-24 00:00:00
Open $0.99900000 Close $0.99970000
$0.99900000 $0.99970000 $1.00 $0.99850000
2020-01-23 00:00:00
Open $0.99940000 Close $0.99920000
$0.99940000 $0.99920000 $1.00 $0.99780000
2020-01-22 00:00:00
Open $0.99970000 Close $0.99960000
$0.99970000 $0.99960000 $1.00 $0.99850000
2020-01-21 00:00:00
Open $0.99960000 Close $0.99950000
$0.99960000 $0.99950000 $1.00 $0.99910000
2020-01-20 00:00:00
Open $0.99970000 Close $0.99950000
$0.99970000 $0.99950000 $1.00 $0.99890000
2020-01-19 00:00:00
Open $0.99910000 Close $1.00
$0.99910000 $1.00 $1.00 $0.99690000
2020-01-18 00:00:00
Open $0.99790000 Close $0.99890000
$0.99790000 $0.99890000 $0.99970000 $0.99750000
2020-01-17 00:00:00
Open $0.99950000 Close $0.99820000
$0.99950000 $0.99820000 $0.99980000 $0.99790000
2020-01-16 00:00:00
Open $0.99860000 Close $0.99940000
$0.99860000 $0.99940000 $1.00 $0.99780000
2020-01-15 00:00:00
Open $0.99720000 Close $0.99970000
$0.99720000 $0.99970000 $0.99980000 $0.99590000
2020-01-14 00:00:00
Open $1.00 Close $0.99730000
$1.00 $0.99730000 $1.00 $0.99700000
2020-01-13 00:00:00
Open $0.99970000 Close $1.00
$0.99970000 $1.00 $1.00 $0.99920000
2020-01-12 00:00:00
Open $1.00 Close $0.99970000
$1.00 $0.99970000 $1.00 $0.99950000
2020-01-11 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-10 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99960000
2020-01-09 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-08 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-07 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-06 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-05 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.00 $1.00
2020-01-04 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99990000
2020-01-03 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
2020-01-02 00:00:00
Open $1.01 Close $1.00
$1.01 $1.00 $1.02 $1.00
2020-01-01 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.02 $1.00
2019-12-31 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.02 $0.99960000
2019-12-30 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $0.99950000
2019-12-29 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.01 $1.00
Tether News
Is This The Next Bitcoin Pump Money? $60 Million Tether (USDT) Just Minted

Is This The Next Bitcoin Pump Money? $60 Million Tether (USDT) Just Minted Tether, the company behind the most widely-used stablecoin, has minted over $60 million worth of USDT. It’s interesting to see if this will have any positive impact on Bitcoin’s price, giv ...

Binance Set to Launch NEO/USDT Futures With Up to 50x Leverage

Binance Set to Launch NEO/USDT Futures With Up to 50x Leverage Binance will allow its users to trade a new futures product tracking crypto asset NEO on the trading platform tomorrow

Huobi Argentina Adds Fiat Gateway For Bitcoin and Tether (USDT)

Huobi Argentina Adds Fiat Gateway For Bitcoin and Tether (USDT) One of the world’s largest cryptocurrency exchanges, Huobi, is adding a new service for its Argentinian branch. Dubbed Huobi Argentina, it now allows customers to directly exchange Argentine Peso (ARS ...

Tether [USDT] Partners With Chainalysis To Curb Anti-Money Laundering

Tether [USDT] Partners With Chainalysis To Curb Anti-Money Laundering Chainalysis, a blockchain analysis company, has announced the formal partnership between it and Tether. The firm will be able to track the tokens cycle which [...]The post Tether [USDT] Partners With ...

Tether’s USDT Goes Live on Algorand

Tether’s USDT Goes Live on Algorand Tether has launched a version of its dollar-pegged stablecoin (USDT) on Algorand, representing the first significant use of Aglorand’s Standard Asset (ASA) specification. The news was revealed i ...

Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer