Traceability Chain (TAC)

Traceability Chain (TAC) Historical Prices History

Traceability Chain

TAC
$ 0.0018 0.02 %
BTC Price
0.0000002
24h Vol
$ 2
Market Cap
$ 1.54 M
Cur - Max Supply
859.80 M - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2020-02-15 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0011
2020-02-14 00:00:00
Open $0.0012 Close $0.0015
$0.0012 $0.0015 $0.0017 $0.0011
2020-02-13 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0016 $0.0011
2020-02-12 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0016 $0.0015
2020-02-11 00:00:00
Open $0.0010 Close $0.0014
$0.0010 $0.0014 $0.0014 $0.0010
2020-02-10 00:00:00
Open $0.0016 Close $0.0010
$0.0016 $0.0010 $0.0017 $0.00090
2020-02-09 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0009
2020-02-08 00:00:00
Open $0.0011 Close $0.0017
$0.0011 $0.0017 $0.0019 $0.0009
2020-02-07 00:00:00
Open $0.0009 Close $0.0011
$0.0009 $0.0011 $0.0020 $0.0009
2020-02-06 00:00:00
Open $0.00088 Close $0.0015
$0.00088 $0.0015 $0.0019 $0.00089
2020-02-05 00:00:00
Open $0.00070 Close $0.00088
$0.00070 $0.00088 $0.0018 $0.00069
2020-02-04 00:00:00
Open $0.0013 Close $0.00071
$0.0013 $0.00071 $0.0022 $0.00041
2020-02-03 00:00:00
Open $0.0019 Close $0.0013
$0.0019 $0.0013 $0.0022 $0.0013
2020-02-02 00:00:00
Open $0.0018 Close $0.0016
$0.0018 $0.0016 $0.0022 $0.0015
2020-02-01 00:00:00
Open $0.0016 Close $0.0018
$0.0016 $0.0018 $0.0018 $0.0016
2020-01-31 00:00:00
Open $0.0022 Close $0.0016
$0.0022 $0.0016 $0.0031 $0.0016
2020-01-30 00:00:00
Open $0.0021 Close $0.0022
$0.0021 $0.0022 $0.0022 $0.0022
2020-01-29 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0029 $0.0021
2020-01-28 00:00:00
Open $0.0028 Close $0.0026
$0.0028 $0.0026 $0.0030 $0.0021
2020-01-27 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0030 $0.0021
2020-01-26 00:00:00
Open $0.0025 Close $0.0020
$0.0025 $0.0020 $0.0030 $0.0020
2020-01-25 00:00:00
Open $0.0025 Close $0.0021
$0.0025 $0.0021 $0.0029 $0.0019
2020-01-24 00:00:00
Open $0.0021 Close $0.0026
$0.0021 $0.0026 $0.0029 $0.0020
2020-01-23 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0029 $0.0020
2020-01-22 00:00:00
Open $0.0024 Close $0.0021
$0.0024 $0.0021 $0.0030 $0.0020
2020-01-21 00:00:00
Open $0.0020 Close $0.0024
$0.0020 $0.0024 $0.0030 $0.0020
2020-01-20 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0030 $0.0020
2020-01-19 00:00:00
Open $0.0026 Close $0.0022
$0.0026 $0.0022 $0.0030 $0.0020
2020-01-18 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0031 $0.0021
2020-01-17 00:00:00
Open $0.0025 Close $0.0022
$0.0025 $0.0022 $0.0030 $0.0020
2020-01-16 00:00:00
Open $0.0021 Close $0.0025
$0.0021 $0.0025 $0.0029 $0.0020
2020-01-15 00:00:00
Open $0.0020 Close $0.0023
$0.0020 $0.0023 $0.0024 $0.0020
2020-01-14 00:00:00
Open $0.0017 Close $0.0020
$0.0017 $0.0020 $0.0024 $0.0020
2020-01-13 00:00:00
Open $0.0025 Close $0.0018
$0.0025 $0.0018 $0.0026 $0.0017
2020-01-12 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0026 $0.0017
2020-01-11 00:00:00
Open $0.0023 Close $0.0019
$0.0023 $0.0019 $0.0025 $0.0017
2020-01-10 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0025 $0.0017
2020-01-09 00:00:00
Open $0.0020 Close $0.0017
$0.0020 $0.0017 $0.0024 $0.0017
2020-01-08 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0025 $0.0017
2020-01-07 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0025 $0.0023
2020-01-06 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0026 $0.0019
2020-01-05 00:00:00
Open $0.0018 Close $0.0023
$0.0018 $0.0023 $0.0024 $0.0018
2020-01-04 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0024 $0.0017
2020-01-03 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0024 $0.0015
2020-01-02 00:00:00
Open $0.0015 Close $0.0019
$0.0015 $0.0019 $0.0023 $0.0014
2020-01-01 00:00:00
Open $0.0024 Close $0.0015
$0.0024 $0.0015 $0.0025 $0.0014
2019-12-31 00:00:00
Open $0.0015 Close $0.0024
$0.0015 $0.0024 $0.0024 $0.0014
2019-12-30 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0025 $0.0014
2019-12-29 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0025 $0.0015
Traceability Chain News
Successful Ransomware Attacks Decline in 2020

Successful Ransomware Attacks Decline in 2020 A report published by Emsisoft revealed a strong decline in successful ransomware attacks during Q1 and Q2 2020.

MIT Crypto Group Researcher Says PoW Attacks Not Always Obvious

MIT Crypto Group Researcher Says PoW Attacks Not Always Obvious James Lovejoy, a research assistant for Massachusetts Institute of Technology, or MIT, crypto and blockchain group the Digital Currency Initiative, explained blockchain attacks might not always be obv ...

Avalanche Launch Fumbles: ‘A Highly-Sophisticated DDoS Attack Derailed Token Sale’

Avalanche Launch Fumbles: ‘A Highly-Sophisticated DDoS Attack Derailed Token Sale’ On July 8, 2020, some members of the cryptocurrency community were prepared to leverage the AVA Labs Avalanche (AVAX) token sale, in order to acquire some of the highly anticipated coin on Wednesday. ...

Ledger Wallet ‘Supply Chain Attack’ Could Result in Theft of Funds, According to Crypto Exchange Kraken

Ledger Wallet ‘Supply Chain Attack’ Could Result in Theft of Funds, According to Crypto Exchange Kraken Crypto exchange Kraken is warning users of a security risk linked to Ledger Nano X hardware wallets that affects products that have been tampered with during shipment or bought from malicious reseller ...

Kraken Unveils Potential Attacks Against Ledger Nano X Hardware Wallet

Kraken Unveils Potential Attacks Against Ledger Nano X Hardware Wallet Kraken Security Labs, the cybersecurity division of the popular cryptocurrency exchange Kraken, has unveiled two potential attacks against the Ledger Nano X hardware wallet, which have now been patche ...

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer