Tripio (TRIO)

Tripio (TRIO) Historical Prices History

Tripio

TRIO
$ 0.0009 0.04 %
BTC Price
0.00000010
24h Vol
$ 3.18 M
Market Cap
$ 3.40 M
Cur - Max Supply
3.75 B - 0
Date Open Close High Low
2020-02-16 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2020-02-15 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0019 $0.0018
2020-02-14 00:00:00
Open $0.0018 Close $0.0020
$0.0018 $0.0020 $0.0021 $0.0019
2020-02-13 00:00:00
Open $0.0021 Close $0.0018
$0.0021 $0.0018 $0.0020 $0.0017
2020-02-12 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0022 $0.0020
2020-02-11 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0023 $0.0019
2020-02-10 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0019
2020-02-09 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0019
2020-02-08 00:00:00
Open $0.0019 Close $0.0022
$0.0019 $0.0022 $0.0025 $0.0019
2020-02-07 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0018
2020-02-06 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2020-02-05 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0019 $0.0018
2020-02-04 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2020-02-03 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2020-02-02 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0020 $0.0016
2020-02-01 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0016
2020-01-31 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0016
2020-01-30 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0017
2020-01-29 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0018 $0.0016
2020-01-28 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2020-01-27 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0016
2020-01-26 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2020-01-25 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2020-01-24 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0017 $0.0015
2020-01-23 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0016 $0.0015
2020-01-22 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0016
2020-01-21 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0017 $0.0015
2020-01-20 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0015
2020-01-19 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0016 $0.0014
2020-01-18 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2020-01-17 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0017 $0.0015
2020-01-16 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0015
2020-01-15 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0017 $0.0014
2020-01-14 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0019 $0.0015
2020-01-13 00:00:00
Open $0.0014 Close $0.0018
$0.0014 $0.0018 $0.0020 $0.0014
2020-01-12 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0013
2020-01-11 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2020-01-10 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0014
2020-01-09 00:00:00
Open $0.0018 Close $0.0014
$0.0018 $0.0014 $0.0017 $0.0013
2020-01-08 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0019 $0.0016
2020-01-07 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2020-01-06 00:00:00
Open $0.0012 Close $0.0015
$0.0012 $0.0015 $0.0015 $0.0012
2020-01-05 00:00:00
Open $0.0010 Close $0.0012
$0.0010 $0.0012 $0.0015 $0.0010
2020-01-04 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-03 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-02 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2020-01-01 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0010
2019-12-31 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.0010
2019-12-30 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0011
2019-12-29 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0011
Tripio News
Trio of Bitcoin Tokens Lures DeFi Yield Farmers to New Pastures

Trio of Bitcoin Tokens Lures DeFi Yield Farmers to New Pastures A pool of sBTC, renBTC and WBTC is helping Synthetix draw the attention of DeFi's growing horde of yield farmers.

A Trio of Analysts Say Bitcoin Is Ripe for an Explosive Move As Soon as Volatility Hits Three-Month Low

A Trio of Analysts Say Bitcoin Is Ripe for an Explosive Move As Soon as Volatility Hits Three-Month Low A trio of analysts say Bitcoin’s consolidation around $9,000 for over a month may be coming to an end as BTC’s volatility hits a critical level. Crypto analyst CryptoBirb tells his 83,000 ...

Trio of Analysts Bullish on Ethereum (ETH) As Cryptocurrency Shows Robust Fundamentals

Trio of Analysts Bullish on Ethereum (ETH) As Cryptocurrency Shows Robust Fundamentals A number of crypto strategists predict that Ethereum is about to regain its bullish momentum just as the second-largest cryptocurrency is making strides in terms of fundamental development. A pseudony ...

Is Patriots WR Julian Edelman Starting to Become a Diva?

Is Patriots WR Julian Edelman Starting to Become a Diva? Julian Edelman is usually in the news for making touchdowns, but it appears that he was arrested for vandalism Saturday night.

The Real Reason Tom Brady Can't Retire After Brutal Patriots Loss

The Real Reason Tom Brady Can't Retire After Brutal Patriots Loss Questions about Tom Brady's future are swirling after the Patriots' brutal loss to the Titans. Here's why there's no way he'll retire now.

o
Read the Disclaimer: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer