Maecenas (ART)

Maecenas (ART) Historical Prices History

Maecenas

ART
$0.087 0.12 %
BTC Price
0.000010
24h Vol
$ 3,625
Market Cap
$ 4.23 M
Cur - Max Supply
48.35 M - 0
Date Open Close High Low
2019-06-19 00:00:00
Open $0.075 Close $0.077
$0.075 $0.077 $0.077 $0.075
2019-06-18 00:00:00
Open $0.077 Close $0.074
$0.077 $0.074 $0.078 $0.073
2019-06-17 00:00:00
Open $0.084 Close $0.079
$0.084 $0.079 $0.10 $0.070
2019-06-16 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.10 $0.073
2019-06-15 00:00:00
Open $0.082 Close $0.081
$0.082 $0.081 $0.088 $0.077
2019-06-14 00:00:00
Open $0.10 Close $0.081
$0.10 $0.081 $0.10 $0.078
2019-06-13 00:00:00
Open $0.11 Close $0.09
$0.11 $0.09 $0.11 $0.079
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-10 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-06-09 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-08 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-07 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-06 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-06-05 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-04 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-03 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.11
2019-06-02 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-06-01 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.12
2019-05-31 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.14 $0.11
2019-05-30 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-29 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-05-28 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.13
2019-05-27 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.16 $0.13
2019-05-26 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-05-25 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.13
2019-05-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-05-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-05-21 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-05-20 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-05-19 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-05-18 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-05-17 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.11
2019-05-16 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.13 $0.09
2019-05-15 00:00:00
Open $0.081 Close $0.11
$0.081 $0.11 $0.13 $0.058
2019-05-14 00:00:00
Open $0.09 Close $0.065
$0.09 $0.065 $0.09 $0.065
2019-05-13 00:00:00
Open $0.073 Close $0.065
$0.073 $0.065 $0.082 $0.048
2019-05-12 00:00:00
Open $0.16 Close $0.079
$0.16 $0.079 $0.16 $0.079
2019-05-11 00:00:00
Open $0.10 Close $0.082
$0.10 $0.082 $0.10 $0.080
2019-05-10 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.10 $0.076
2019-05-09 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-05-08 00:00:00
Open $0.088 Close $0.11
$0.088 $0.11 $0.13 $0.075
2019-05-07 00:00:00
Open $0.09 Close $0.086
$0.09 $0.086 $0.09 $0.075
2019-05-06 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.081
2019-05-05 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.089
2019-05-04 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.076
2019-05-03 00:00:00
Open $0.089 Close $0.09
$0.089 $0.09 $0.09 $0.084
2019-05-02 00:00:00
Open $0.089 Close $0.085
$0.089 $0.085 $0.09 $0.085
2019-05-01 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.09 $0.088
2019-04-30 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.082
Maecenas News
Phillipine Government Tech Department Signs Deal With Blockchain Firm

Phillipine Government Tech Department Signs Deal With Blockchain Firm The Phillippinegovernment has signed an agreement with blockchain firm Monsoon, hoping to improve its business and cybersecurity sectors through blockchain tech

Tom Lee: Bitcoin’s Bull Behavior Is Just Getting Started

Tom Lee: Bitcoin’s Bull Behavior Is Just Getting Started At press time, bitcoin is managing to stay above the $9,100 marker. This is huge news for the granddaddy of crypto, but many believe that the currency is just getting started. Tom Lee Thinks Bitcoin I ...

RippleNet’s new software update offers ‘bunch of functionalities’ to partners, claims Ripple executive

RippleNet’s new software update offers ‘bunch of functionalities’ to partners, claims Ripple executive Recently, RippleDrop released an extended video of its latest episode, with the main focus being on RippleNet’s software update, the global payment settlement network. In the episode, Craig DeWi ...

Ripple Price Analysis: XRP Struggles With $0.46 Despite Recent MoneyGram Partnership

Ripple Price Analysis: XRP Struggles With $0.46 Despite Recent MoneyGram Partnership Ripple has seen a small decrease of 1.21% over the past 24 hours but it has managed to remain above the $0.42 support level as it currently trades around a price of $0.43. Ripple had recently broken h ...

Ethereum-Based Decentralized Video Streaming Startup Livepeer Raises $8M

Ethereum-Based Decentralized Video Streaming Startup Livepeer Raises $8M $8 million from institutional investors have been raised in its Series A funding round by Ethereum-based decentralized video streaming startup Livepeer