Byteball (GBYTE)

Byteball (GBYTE) Historical Prices History

Byteball Bytes

GBYTE
$30.63 -0.73 %
BTC Price
0.0083
24h Vol
$ 50,857
Market Cap
$ 20.80 M
Cur - Max Supply
679,008 - 0
Date Open Close High Low
2019-06-19 00:00:00
Open $36.20 Close $35.09
$36.20 $35.09 $36.20 $35.09
2019-06-18 00:00:00
Open $37.15 Close $36.20
$37.15 $36.20 $37.15 $34.43
2019-06-17 00:00:00
Open $39.08 Close $38.26
$39.08 $38.26 $39.08 $37.46
2019-06-16 00:00:00
Open $36.97 Close $37.64
$36.97 $37.64 $37.85 $36.13
2019-06-15 00:00:00
Open $38.64 Close $36.37
$38.64 $36.37 $39.64 $36.33
2019-06-14 00:00:00
Open $38.63 Close $38.00
$38.63 $38.00 $40.66 $37.99
2019-06-13 00:00:00
Open $38.76 Close $36.52
$38.76 $36.52 $40.97 $35.82
2019-06-12 00:00:00
Open $37.29 Close $38.36
$37.29 $38.36 $38.40 $34.87
2019-06-11 00:00:00
Open $36.54 Close $36.32
$36.54 $36.32 $37.47 $34.27
2019-06-10 00:00:00
Open $36.85 Close $36.87
$36.85 $36.87 $39.82 $35.43
2019-06-09 00:00:00
Open $32.32 Close $36.04
$32.32 $36.04 $54.02 $32.04
2019-06-08 00:00:00
Open $33.75 Close $33.55
$33.75 $33.55 $34.48 $33.26
2019-06-07 00:00:00
Open $35.14 Close $33.84
$35.14 $33.84 $35.61 $33.74
2019-06-06 00:00:00
Open $35.43 Close $34.22
$35.43 $34.22 $36.23 $31.31
2019-06-05 00:00:00
Open $35.26 Close $35.31
$35.26 $35.31 $35.69 $32.73
2019-06-04 00:00:00
Open $35.01 Close $34.60
$35.01 $34.60 $35.01 $33.14
2019-06-03 00:00:00
Open $41.33 Close $37.30
$41.33 $37.30 $41.55 $35.89
2019-06-02 00:00:00
Open $38.48 Close $43.89
$38.48 $43.89 $43.89 $38.48
2019-06-01 00:00:00
Open $37.65 Close $37.62
$37.65 $37.62 $38.37 $36.47
2019-05-31 00:00:00
Open $37.01 Close $37.73
$37.01 $37.73 $39.24 $35.95
2019-05-30 00:00:00
Open $36.13 Close $35.86
$36.13 $35.86 $38.76 $34.83
2019-05-29 00:00:00
Open $37.85 Close $37.68
$37.85 $37.68 $40.91 $36.47
2019-05-28 00:00:00
Open $38.11 Close $38.20
$38.11 $38.20 $41.29 $36.67
2019-05-27 00:00:00
Open $39.88 Close $38.56
$39.88 $38.56 $45.14 $37.10
2019-05-26 00:00:00
Open $42.28 Close $39.29
$42.28 $39.29 $43.70 $39.11
2019-05-25 00:00:00
Open $39.41 Close $39.12
$39.41 $39.12 $47.76 $35.43
2019-05-24 00:00:00
Open $33.94 Close $39.13
$33.94 $39.13 $46.63 $32.35
2019-05-23 00:00:00
Open $34.74 Close $33.50
$34.74 $33.50 $36.88 $29.78
2019-05-21 00:00:00
Open $39.07 Close $39.14
$39.07 $39.14 $39.14 $39.07
2019-05-20 00:00:00
Open $38.71 Close $39.07
$38.71 $39.07 $41.07 $38.25
2019-05-19 00:00:00
Open $44.23 Close $39.86
$44.23 $39.86 $44.23 $39.86
2019-05-18 00:00:00
Open $39.92 Close $39.27
$39.92 $39.27 $42.87 $37.49
2019-05-17 00:00:00
Open $42.32 Close $40.28
$42.32 $40.28 $43.99 $36.74
2019-05-16 00:00:00
Open $44.94 Close $45.43
$44.94 $45.43 $54.94 $43.95
2019-05-15 00:00:00
Open $49.60 Close $46.88
$49.60 $46.88 $50.58 $43.82
2019-05-14 00:00:00
Open $48.01 Close $48.38
$48.01 $48.38 $51.27 $48.01
2019-05-13 00:00:00
Open $48.76 Close $46.71
$48.76 $46.71 $55.70 $46.71
2019-05-12 00:00:00
Open $48.55 Close $44.10
$48.55 $44.10 $49.69 $42.53
2019-05-11 00:00:00
Open $51.87 Close $51.28
$51.87 $51.28 $53.13 $48.97
2019-05-10 00:00:00
Open $45.87 Close $45.23
$45.87 $45.23 $46.33 $44.24
2019-05-09 00:00:00
Open $45.27 Close $45.57
$45.27 $45.57 $45.57 $45.27
2019-05-08 00:00:00
Open $43.06 Close $45.27
$43.06 $45.27 $45.42 $42.83
2019-05-07 00:00:00
Open $42.97 Close $42.53
$42.97 $42.53 $42.97 $42.35
2019-05-06 00:00:00
Open $41.78 Close $41.90
$41.78 $41.90 $42.46 $41.29
2019-05-05 00:00:00
Open $42.21 Close $42.22
$42.21 $42.22 $43.82 $42.21
2019-05-04 00:00:00
Open $43.84 Close $42.20
$43.84 $42.20 $45.29 $40.88
2019-05-03 00:00:00
Open $44.82 Close $43.18
$44.82 $43.18 $44.82 $43.18
2019-05-02 00:00:00
Open $42.78 Close $42.86
$42.78 $42.86 $44.31 $42.27
2019-05-01 00:00:00
Open $42.95 Close $41.90
$42.95 $41.90 $43.39 $41.39
2019-04-30 00:00:00
Open $43.61 Close $42.66
$43.61 $42.66 $44.53 $42.22
Byteball Bytes News

Byteball (GBYTE)

Sorry News Not Available