Stakenet (XSN)

Stakenet (XSN) Historical Prices History

Stakenet

XSN
$0.11 3.11 %
BTC Price
0.000012
24h Vol
$ 59,350
Market Cap
$ 9.68 M
Cur - Max Supply
85.10 M - 0
Date Open Close High Low
2019-06-19 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-18 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-16 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.42 $0.11
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.09
2019-06-09 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-08 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-07 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.09
2019-06-06 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-06-05 00:00:00
Open $0.090 Close $0.09
$0.090 $0.09 $0.10 $0.087
2019-06-04 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.10 $0.085
2019-06-03 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.090
2019-06-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-01 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-05-31 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-05-30 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-05-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.13 $0.10
2019-05-28 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-05-27 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.14 $0.09
2019-05-26 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.13 $0.09
2019-05-25 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-05-24 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-05-23 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-05-21 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-05-20 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.14 $0.12
2019-05-19 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-05-18 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.11
2019-05-17 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.16 $0.12
2019-05-16 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.15 $0.12
2019-05-15 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.13
2019-05-14 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-05-13 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.12
2019-05-12 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-05-11 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-05-10 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-05-09 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-08 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-05 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-04 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-05-03 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-05-01 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-04-30 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
Stakenet News

Stakenet (XSN)

Sorry News Not Available